C-EDT

T:EDT - SPECTRAL MEDICAL INC. - http://www.spectraldx.com

20:41:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDT - T	0.5	0.445	·	0.47	5.0	0.45	-0.03	-6.3	64.6	27	44	0.48 0.48 0.43	0.67 0.225	12:52:32	Apr 10	15 min RT 2¢
TSX - T	0.5	0.445	·	0.47	5.0	0.45	-0.03	-6.3	29.7	13	18	0.48 0.48 0.43	0.67 0.225	12:52:32		15 min
NEO ATS - U						0.45	-0.03	-6.3	12.0	5	5	0.45 0.45 0.435		12:52:32		15 min
Omega - O						0.435	-0.045	-9.4	6.0	3	3	0.45 0.45 0.435		12:19:13		15 min
Pure - P						0.435	-0.045	-9.4	1.0	0	2	0.45 0.45 0.435		12:19:13		15 min
CX2 - H						0.45	-0.03	-6.3	14.5	6	8	0.45 0.45 0.435		12:52:32		15 min
CXD - D						0.48			0.05		1			Apr 08		15 min
TriAct - M						0.48			1.3	0	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:50	M	0.445	-0.035	286	2 RBC	1 Anonymous	E
13:50:34	M	0.46	-0.02	5	80 National Bank	80 National Bank	E
13:43:44	M	0.44	-0.04	250	7 TD Sec	7 TD Sec	E
13:03:40	M	0.44	-0.04	100	2 RBC	1 Anonymous	E
12:52:32	H	0.45	-0.03	500	7 TD Sec	2 RBC	K
12:52:32	H	0.45	-0.03	500	7 TD Sec	2 RBC	K
12:52:32	H	0.45	-0.03	3,500	7 TD Sec	1 Anonymous	K
12:52:32	U	0.45	-0.03	3,000	7 TD Sec	1 Anonymous	K
12:52:32	U	0.45	-0.03	4,000	7 TD Sec	1 Anonymous	K
12:52:32	T	0.45	-0.03	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 11:19	C:EDT	0.44	News Release200	Spectral Medical enrolls 17 patients in Tigris in Q1
2024-04-02 12:35	C:EDT	0.46	News Release200	Spectral Medical's Bihl retires as chairman
2024-03-28 16:23	C:EDT	0.47	News Release200	Spectral has $15.5-million continuing ops loss in 2023
2024-03-28 13:43	C:EDT	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 13:43	C:EDT	0.47	SEDAR MD & A815	SEDAR MD & A
2024-03-28 13:35	C:EDT	0.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 12:04	C:EDT	0.56	SMF Withdrawn20	Spectral enrolls 93 patients in Tigris trial to date
2024-02-21 16:14	C:EDT	0.60	News Release200	Spectral extends supply, distribution deal with Baxter
2024-02-15 11:41	C:EDT	0.62	News Release200	Spectral hits 90-patient Tigris trial enrolment target
2024-02-05 10:39	C:EDT	0.62	News Release200	Spectral enrolls 88 patients in Tigris trial to date
2024-01-30 11:49	C:EDT	0.54	News Release200	Spectral enrolls four patients for Tigris in January
2024-01-10 10:22	C:EDT	0.49	News Release200	Spectral talks phase 3 septic shock trial enrolment
2023-12-14 12:29	C:EDT	0.385	News Release200	Spectral has 81 patients enrolled in Tigris trial
2023-12-04 11:29	C:EDT	0.365	News Release200	Spectral has 79 patients enrolled in Tigris trial
2023-12-01 10:41	C:EDT	0.40	News Release200	Spectral Medical CFO McInnis resigns
2023-11-14 15:14	C:EDT	0.32	News Release200	Spectral Medical publishes Tigris trial methods paper
2023-11-09 13:49	C:EDT	0.325	News Release200	Spectral Medical loses $3.39-million in Q3 2023
2023-11-09 10:12	C:EDT	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 10:12	C:EDT	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 11:05	C:EDT	0.33	News Release200	Spectral has 76 patients enrolled in Tigris trial

Date ET

Symbol

Price

Type

Headline

2024-04-10 11:19

C:EDT

0.44

News Release

Spectral Medical enrolls 17 patients in Tigris in Q1

2024-04-02 12:35

C:EDT