C-EDT

T:EDT - SPECTRAL MEDICAL INC. - http://www.spectraldx.com

11:39:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDT - T	0.5	0.43	·	0.44	2.0	0.43	-0.015	-3.4	10.5	4	21	0.435 0.445 0.425	0.67 0.225	15:59:59	Apr 10	15 min RT 2¢
TSX - T	0.5	0.43	·	0.44	2.0	0.43	-0.015	-3.4	5.3	2	9	0.435 0.445 0.425	0.67 0.225	15:59:59		15 min
NEO ATS - U						0.425	-0.02	-4.5	3.0	1	6	0.425 0.435 0.425		13:17:45		15 min
Pure - P						0.425	-0.02	-4.5	1.2	0	3	0.435 0.435 0.425		13:17:45		15 min
CXD - D						0.445			0.3	0	1			Apr 08		15 min
TriAct - M						0.445			0.7	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.43	-0.015	500	1 Anonymous	79 CIBC	K
14:48:45	T	0.435	-0.01	500	7 TD Sec	1 Anonymous	K
14:36:11	M	0.425	-0.02	400	7 TD Sec	7 TD Sec	E
13:17:45	T	0.425	-0.02	17	36 Latimer	33 Canaccord
13:17:45	U	0.425	-0.02	500	2 RBC	33 Canaccord	K
13:17:45	U	0.425	-0.02	500	2 RBC	33 Canaccord	K
13:17:45	U	0.425	-0.02	500	2 RBC	33 Canaccord	K
13:17:45	P	0.425	-0.02	500	14 Virtu ITG	33 Canaccord	K
13:17:45	T	0.425	-0.02	1,500	19 Desjardins	33 Canaccord	K
13:12:15	T	0.435	-0.015	300	79 CIBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-10 11:19	C:EDT	0.44	News Release200	Spectral Medical enrolls 17 patients in Tigris in Q1
2024-04-02 12:35	C:EDT	0.46	News Release200	Spectral Medical's Bihl retires as chairman
2024-03-28 16:23	C:EDT	0.47	News Release200	Spectral has $15.5-million continuing ops loss in 2023
2024-03-28 13:43	C:EDT	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 13:43	C:EDT	0.47	SEDAR MD & A815	SEDAR MD & A
2024-03-28 13:35	C:EDT	0.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 12:04	C:EDT	0.56	SMF Withdrawn20	Spectral enrolls 93 patients in Tigris trial to date
2024-02-21 16:14	C:EDT	0.60	News Release200	Spectral extends supply, distribution deal with Baxter
2024-02-15 11:41	C:EDT	0.62	News Release200	Spectral hits 90-patient Tigris trial enrolment target
2024-02-05 10:39	C:EDT	0.62	News Release200	Spectral enrolls 88 patients in Tigris trial to date
2024-01-30 11:49	C:EDT	0.54	News Release200	Spectral enrolls four patients for Tigris in January
2024-01-10 10:22	C:EDT	0.49	News Release200	Spectral talks phase 3 septic shock trial enrolment
2023-12-14 12:29	C:EDT	0.385	News Release200	Spectral has 81 patients enrolled in Tigris trial
2023-12-04 11:29	C:EDT	0.365	News Release200	Spectral has 79 patients enrolled in Tigris trial
2023-12-01 10:41	C:EDT	0.40	News Release200	Spectral Medical CFO McInnis resigns
2023-11-14 15:14	C:EDT	0.32	News Release200	Spectral Medical publishes Tigris trial methods paper
2023-11-09 13:49	C:EDT	0.325	News Release200	Spectral Medical loses $3.39-million in Q3 2023
2023-11-09 10:12	C:EDT	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 10:12	C:EDT	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 11:05	C:EDT	0.33	News Release200	Spectral has 76 patients enrolled in Tigris trial

Date ET

Symbol

Price

Type

Headline

2024-04-10 11:19

C:EDT

0.44

News Release

Spectral Medical enrolls 17 patients in Tigris in Q1

2024-04-02 12:35

C:EDT