C-EDT

T:EDT - SPECTRAL MEDICAL INC. - http://www.spectraldx.com

07:30:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDT - T	0.5	0.495	·	0.54	282.5	0.50	+0.01	2.0	187.2	93	53	0.50 0.54 0.495	0.67 0.225	15:59:59	May 13	15 min RT 2¢
TSX - T	0.5	0.495	·	0.54	282.5	0.50	+0.01	2.0	116.4	58	22	0.50 0.53 0.50	0.67 0.225	15:59:59		15 min
NEO ATS - U						0.50	+0.01	2.0	0.5	0	1	0.50 0.50 0.50		15:53:31		15 min
Alpha - A						0.495	+0.005	1.0	33.0	17	4	0.54 0.54 0.495		15:04:32		15 min
Omega - O						0.50	+0.01	2.0	0.5	0	1	0.50 0.50 0.50		15:49:14		15 min
Pure - P						0.50	+0.01	2.0	4.7	2	8	0.52 0.52 0.50		15:53:31		15 min
Chi-X - X						0.50	+0.01	2.0	1.5	1	3	0.50 0.50 0.50		15:53:31		15 min
CX2 - H						0.50	+0.01	2.0	23.0	12	6	0.50 0.54 0.50		14:51:20		15 min
CXD - D						0.52	+0.03	6.1	1.5	1	3	0.52 0.52 0.52		11:25:25		15 min
TriAct - M						0.49			6.2	3	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.50	0.01	1,500	79 CIBC	9 BMO Nesbitt	K
15:53:31	P	0.50	0.01	500	79 CIBC	9 BMO Nesbitt	K
15:53:31	P	0.50	0.01	500	79 CIBC	9 BMO Nesbitt	K
15:53:31	P	0.50	0.01	500	85 Scotia	9 BMO Nesbitt	K
15:53:31	X	0.50	0.01	500	79 CIBC	9 BMO Nesbitt	K
15:53:31	T	0.50	0.01	1,000	85 Scotia	9 BMO Nesbitt	K
15:53:31	U	0.50	0.01	500	85 Scotia	9 BMO Nesbitt	K
15:49:14	O	0.50	0.01	500	1 Anonymous	2 RBC	K
15:49:14	X	0.50	0.01	500	79 CIBC	9 BMO Nesbitt	K
15:06:54	M	0.51	0.02	150	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 12:22	C:EDT	0.495	News Release200	Spectral Medical loses $4.16-million in Q1
2024-05-13 10:41	C:EDT	0.495	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-13 10:41	C:EDT	0.495	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 15:12	C:EDT	0.45	News Release200	Spectral Medical arranges $8.5-million bought deal
2024-05-06 11:40	C:EDT	0.43	News Release200	Spectral enrolls seven patients in Tigris in April
2024-04-10 11:19	C:EDT	0.44	News Release200	Spectral Medical enrolls 17 patients in Tigris in Q1
2024-04-02 12:35	C:EDT	0.46	News Release200	Spectral Medical's Bihl retires as chairman
2024-03-28 16:23	C:EDT	0.47	News Release200	Spectral has $15.5-million continuing ops loss in 2023
2024-03-28 13:43	C:EDT	0.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 13:43	C:EDT	0.47	SEDAR MD & A815	SEDAR MD & A
2024-03-28 13:35	C:EDT	0.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 12:04	C:EDT	0.56	SMF Withdrawn20	Spectral enrolls 93 patients in Tigris trial to date
2024-02-21 16:14	C:EDT	0.60	News Release200	Spectral extends supply, distribution deal with Baxter
2024-02-15 11:41	C:EDT	0.62	News Release200	Spectral hits 90-patient Tigris trial enrolment target
2024-02-05 10:39	C:EDT	0.62	News Release200	Spectral enrolls 88 patients in Tigris trial to date
2024-01-30 11:49	C:EDT	0.54	News Release200	Spectral enrolls four patients for Tigris in January
2024-01-10 10:22	C:EDT	0.49	News Release200	Spectral talks phase 3 septic shock trial enrolment
2023-12-14 12:29	C:EDT	0.385	News Release200	Spectral has 81 patients enrolled in Tigris trial
2023-12-04 11:29	C:EDT	0.365	News Release200	Spectral has 79 patients enrolled in Tigris trial
2023-12-01 10:41	C:EDT	0.40	News Release200	Spectral Medical CFO McInnis resigns

Date ET

Symbol

Price

Type

Headline

2024-05-13 12:22

C:EDT

0.495

News Release

Spectral Medical loses $4.16-million in Q1

2024-05-13 10:41

C:EDT