C-SPPP

T:SPPP - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/

09:12:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPPP - T	0.1	12.85	·	13.30	1.0	13.04	+0.04	0.3	7.8	99	44	13.04 13.08 12.95	18.35 11.68	15:59:59	Mar 25	15 min RT 2¢
TSX - T	0.1	12.85	·	13.30	1.0	13.08	+0.08	0.6	1.6	20	8	12.95 13.08 12.95	18.35 11.68	15:47:23		15 min
NEO ATS - U						12.95	-0.05	-0.4	1.2	15	6	12.97 12.97 12.95		10:35:01		15 min
Alpha - A						12.99	-0.01	-0.1	3.4	44	5	13.04 13.06 12.98		10:39:24		15 min
Omega - O						13.05	+0.05	0.4	0.6	8	6	13.04 13.05 13.04		14:06:12		15 min
Pure - P						13.00			0.2	2	4			Apr 24		15 min
CX2 - H						13.04	+0.04	0.3	0.1	1	2	13.04 13.04 13.04		15:59:59		15 min
CXD - D						13.04	+0.04	0.3	0.4	5	5	13.04 13.04 13.04		12:17:37		15 min
TriAct - M						13.00			0.2	2	6			Sep 11-20		15 min
CS2 - S						12.98	-0.02	-0.2	0.2	2	2	12.98 12.98 12.98		10:39:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	13.04	0.04	100	79 CIBC	79 CIBC	K
15:47:23	T	13.08	0.08	100	1 Anonymous	7 TD Sec	K
15:04:14	M	13.08	0.08	4	7 TD Sec	7 TD Sec	E
14:33:59	M	13.03	0.03	10	80 National Bank	80 National Bank
14:06:12	P	13.05	0.05	36	14 Virtu ITG	19 Desjardins	E
14:06:12	O	13.05	0.05	100	79 CIBC	19 Desjardins	K
13:56:39	P	13.05	0.05	98	14 Virtu ITG	19 Desjardins	E
13:56:39	O	13.05	0.05	100	79 CIBC	19 Desjardins	K
13:56:39	O	13.05	0.05	100	79 CIBC	19 Desjardins	K
13:56:39	O	13.05	0.05	100	79 CIBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:26	C:SPPP	13.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:20	C:SPPP	13.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:06	C:SPPP	12.53	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-17 17:34	C:SPPP	13.48	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-09 16:39	C:SPPP	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:22	C:SPPP	14.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:10	C:SPPP	14.88	Miscellaneous270	Sprott Physical Platinum special settlement
2023-06-13 15:21	C:SPPP	15.82	Miscellaneous270	Sprott Physical Platinum special settlement
2023-05-23 11:00	C:SPPP	17.07	Miscellaneous270	Sprott Physical Platinum special settlement
2023-05-12 16:40	C:SPPP	17.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements