C-SPPP

T:SPPP - SPROTT PHYSICAL PLATINUM & PALLADIUM TR - https://www.sprott.com/

05:58:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SPPP - T	0.3	14.27	·	14.34	0.5	14.27	+0.11	0.8	238.9	3,393	630	14.20 14.34 14.16	17.42 11.68	15:59:59	Mar 25	15 min RT 2¢
TSX - T	0.3	14.27	·	14.34	0.5	14.27	+0.11	0.8	41.6	590	123	14.20 14.33 14.18	17.42 11.68	15:59:59		15 min
NEO ATS - U						14.27	+0.11	0.8	3.2	45	21	14.22 14.34 14.20		15:59:30		15 min
Alpha - A						14.27	+0.11	0.8	6.4	90	20	14.16 14.32 14.16		15:54:29		15 min
Omega - O						14.31	+0.15	1.1	1.1	15	7	14.28 14.31 14.28		14:50:00		15 min
Pure - P						14.16			0.3	3	8			May 16		15 min
Chi-X - X						14.27	+0.11	0.8	17.8	253	38	14.21 14.33 14.21		15:59:30		15 min
CX2 - H						14.33	+0.17	1.2	8.9	126	28	14.23 14.33 14.19		14:50:00		15 min
CXD - D						14.30	+0.14	1.0	151.8	2,158	351	14.30 14.33 14.30		15:30:20		15 min
TriAct - M						14.16			7.9	112	34			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 630

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	14.27	0.11	100	7 TD Sec	79 CIBC	K
15:59:30	X	14.27	0.11	1,400	79 CIBC	79 CIBC	K
15:59:30	U	14.27	0.11	400	79 CIBC	1 Anonymous	K
15:59:30	U	14.27	0.11	100	79 CIBC	1 Anonymous	K
15:59:30	U	14.27	0.11	100	79 CIBC	1 Anonymous	K
15:54:29	A	14.27	0.11	200	79 CIBC	124 Questrade	K
15:54:06	A	14.27	0.11	100	79 CIBC	1 Anonymous	K
15:54:06	T	14.30	0.14	100	19 Desjardins	79 CIBC	K
15:48:14	D	14.30	0.14	15	7 TD Sec	7 TD Sec	E
15:48:14	T	14.30	0.14	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 18:26	C:SPPP	13.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 18:20	C:SPPP	13.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-09 20:06	C:SPPP	12.53	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-17 17:34	C:SPPP	13.48	Miscellaneous270	Sprott Physical Platinum special settlement
2023-11-09 16:39	C:SPPP	13.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 16:22	C:SPPP	14.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 18:10	C:SPPP	14.88	Miscellaneous270	Sprott Physical Platinum special settlement
2023-06-13 15:21	C:SPPP	15.82	Miscellaneous270	Sprott Physical Platinum special settlement
2023-05-23 11:00	C:SPPP	17.07	Miscellaneous270	Sprott Physical Platinum special settlement