| AUCU - C - Inflection Resources Ltd. | 6.0 | 0.195 | · | 0.205 | 1.0 | 0.195 | +0.005 | 2.6 | 16.0 | 3 | 3 | 0.195 0.20 0.195 | 0.33 0.145 | 12:50:48 | Apr 08 | 15 min RT 2¢ |
| BESG - T - INVESCO ESG CANADIAN CORE PLUS BOND ETF | 0.5 | 15.15 | · | 15.39 | 0.5 | 15.41 | +0.06 | 0.4 | 0.1 | 2 | 1 | 15.41 15.41 15.41 | 16.15 14.56 | 09:30:00 | Dec 22 | 15 min RT 2¢ |
| CLP.UN - T - INTERNATIONAL CLEAN POWER DIVIDEND FND T | 3.7 | 6.08 | · | 6.28 | 2.0 | 6.08 | -0.02 | -0.3 | 18.9 | 115 | 25 | 6.14 6.15 6.08 | 7.56 5.75 | 15:11:33 | Mar 27 | 15 min RT 2¢ |
| EQE - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 0.1 | 16.03 | · | 26.03 | 0.1 | 21.03 | | | | | 1 | | 21.50 18.61 | 16:33:58 | Mar 20 | 15 min RT 2¢ |
| EQE.F - E - INVESCO S&P EUROPE 350 EQUAL WEIGHT INDEX ETF | 0.1 | 17.97 | · | 27.97 | 0.1 | 22.97 | | | | | 1 | | 22.86 20.92 | 16:33:58 | Mar 20 | 15 min RT 2¢ |
| EQL - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 0.1 | 33.69 | · | 33.77 | 0.1 | 33.77 | +0.07 | 0.2 | 19.4 | 653 | 50 | 33.76 33.84 33.76 | 35.05 28.14 | 15:55:13 | Jan 24 | 15 min RT 2¢ |
| EQL.F - T - INVESCO S&P 500 EQUAL WEIGHT INDX ETF CA | 0.1 | 28.85 | · | 28.94 | 0.1 | 28.94 | +0.05 | 0.2 | 10.1 | 290 | 28 | 28.92 29.01 28.81 | 30.25 23.91 | 15:41:49 | Jan 24 | 15 min RT 2¢ |
| EQL.U - T - INVESCO S&P 500 EQUAL WEIGHT INDEX ETF U | 0.1 | 24.64 | · | 24.70 | 1.2 | 24.70 | +0.09 | 0.4 | 4.6 | 111 | 43 | 24.74 24.74 24.69 | 25.78 20.31 | 15:55:37 | Jan 24 | 15 min RT 2¢ |
| ESG - T - INVESCO S&P 500 ESG INDEX ETF CAD UN | 8.2 | 36.82 | · | 36.90 | 8.2 | 36.89 | +0.49 | 1.3 | 1.1 | 40 | 13 | 36.85 36.94 36.85 | 37.65 28.94 | 15:59:59 | Dec 22 | 15 min RT 2¢ |
| ESG.F - T - INVESCO S&P 500 ESG INDEX ETF CAD HEDGED | 8.7 | 34.52 | · | 34.60 | 8.7 | 34.12 | | | | | | | 35.50 27.63 | Apr 25 | Dec 22 | 15 min RT 2¢ |
| ESGC - T - INVESCO S&P/TSX COMPOSITE ESG INDX ETF C | 20.0 | 24.98 | · | 25.14 | 20.0 | 25.03 | +0.05 | 0.2 | 1.0 | 25 | 1 | 25.03 25.03 25.03 | 25.50 21.95 | 11:39:11 | Dec 22 | 15 min RT 2¢ |
| GEMS - C - Infinity Stone Ventures Corp. - Subordinate Voting Shares | 2.0 | 0.01 | H | 0.015 | 1.0 | 0.015 | | | | | | | 0.17 0.005 | Feb 28 | Feb 29 | 15 min RT 2¢ |
| IAF.PR.B - T - INDUSTRIAL ALLIANCE NN-CM CL A PR SER B | 0.2 | 21.30 | · | 22.00 | 1.0 | 21.90 | +0.21 | 1.0 | 0.6 | 13 | 3 | 21.50 21.90 21.50 | 22.51 16.78 | 13:37:09 | Mar 28 | 15 min RT 2¢ |
| IAI - C - infinitii ai inc. | 112.2 | 0.05 | · | 0.06 | 46.0 | 0.06 | | | 13.9 | 0 | 11 | 0.055 0.06 0.05 | 0.12 0.025 | 15:59:59 | Apr 11 | 15 min RT 2¢ |
| IBAT - C - International Battery Metals Ltd. | 1.5 | 0.94 | · | 1.05 | 6.4 | 0.94 | | | 10.6 | 9 | 12 | 0.93 0.95 0.93 | 1.50 0.69 | 15:58:42 | 15:36 | 15 min RT 2¢ |
| IBC.H - V - International Bethlehem Mining Corp. | | | H | 0.245 | 4.0 | 0.03 | | | | | | | 0.03 0.015 | Aug 02-22 | Jan 25 | 15 min RT 2¢ |
| ICAE - T - INVESCO S&P/TSX CDN DIV ARISTOCRT ESG ID | 0.1 | 20.02 | · | 20.09 | 0.1 | 19.90 | | | | | | | 20.45 17.71 | Apr 25 | Dec 22 | 15 min RT 2¢ |
| ICAU.H - V - Intercontinental Gold and Metals Ltd. | SUSPENDED | 0.09 | | | | | | | 0.235 0.09 | May 04-22 | Sep 14-22 | 15 min RT 2¢ |
| ICI.P - V - Inceptus Capital Ltd. | SUSPENDED | 0.21 | | | | | | | 0.21 0.18 | Oct 05-18 | Mar 07 | 15 min RT 2¢ |
| ICON - V - International Iconic Gold Exploration Co | 84.0 | 0.03 | · | 0.035 | 338.0 | 0.035 | | | 2.0 | | 2 | 0.035 0.035 0.035 | 0.035 0.01 | 12:53:46 | Dec 29 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | | | | | 0.37 0.195 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| ICS - C - Integrated Cyber Solutions Inc. - Common Shares | 4.5 | 0.195 | · | 0.22 | 4.0 | 0.22 | | | | | | | 0.37 0.195 | Apr 18 | Apr 03 | 15 min RT 2¢ |
| ICTE - T - INVESCO S&P/TSX COMPOSITE ESG TILT IDX E | 0.1 | 19.65 | · | 19.97 | 0.1 | 19.67 | | | | | | | 20.18 18.30 | Apr 15 | Dec 22 | 15 min RT 2¢ |
| IDG - T - INDIGO BOOKS & MUSIC INC. | 373.7 | 2.47 | · | 2.48 | 34.8 | 2.47 | -0.01 | -0.4 | 2.0 | 5 | 5 | 2.47 2.47 2.47 | 2.60 1.04 | 11:09:05 | Apr 04 | 15 min RT 2¢ |
| IDI.H - V - Indico Resources Ltd. | 15.0 | 0.11 | · | 0.14 | 2.5 | 0.12 | +0.015 | 14.3 | 25.5 | 3 | 3 | 0.12 0.12 0.12 | 0.20 0.085 | 13:17:27 | Jan 24 | 15 min RT 2¢ |
| IFC - T - INTACT FINANCIAL CORPORATION | 0.1 | 223.61 | · | 224.79 | 0.1 | 224.31 | +3.25 | 1.5 | 333.9 | 74,648 | 2,089 | 221.12 224.78 220.55 | 237.25 188.22 | 16:00:00 | 04:42 | 15 min RT 2¢ |
| IFC.PR.A - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.4 | 18.13 | · | 18.50 | 0.3 | 18.45 | | | 0.03 | 0 | 1 | | 19.62 15.20 | Apr 25 | 04:42 | 15 min RT 2¢ |
| IFC.PR.C - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.3 | 20.65 | · | 20.75 | 1.1 | 20.66 | -0.34 | -1.6 | 1.6 | 33 | 9 | 20.71 20.71 20.63 | 21.00 15.70 | 15:40:55 | 04:42 | 15 min RT 2¢ |
| IFC.PR.E - T - INTACT FINANCIAL CORPORATION CL A SER 5 | 3.8 | 19.85 | · | 20.00 | 0.3 | 20.00 | +0.24 | 1.2 | 1.2 | 24 | 9 | 19.90 20.00 19.90 | 22.00 18.50 | 10:25:21 | 04:42 | 15 min RT 2¢ |
| IFC.PR.F - T - INTACT FINANCIAL CORPORATION CL A SER 6 | 0.1 | 19.75 | · | 19.85 | 1.3 | 19.80 | +0.03 | 0.2 | 12.1 | 239 | 29 | 19.70 19.89 19.70 | 22.68 18.49 | 15:53:58 | 04:42 | 15 min RT 2¢ |
| IFC.PR.G - T - INTACT FINANCIAL CORPORATION CL A SER 7 | 0.1 | 23.02 | · | 23.23 | 0.5 | 23.06 | +0.18 | 0.8 | 2.2 | 50 | 11 | 22.99 23.06 22.90 | 23.06 19.05 | 14:07:49 | 04:42 | 15 min RT 2¢ |
| IFC.PR.I - T - INTACT FINANCIAL CORPORATION CL A SER 9 | 1.0 | 20.30 | · | 20.45 | 0.7 | 20.30 | +0.10 | 0.5 | 3.4 | 69 | 11 | 20.33 20.45 20.24 | 22.90 18.74 | 15:52:57 | 04:42 | 15 min RT 2¢ |
| IFC.PR.K - T - INTACT FINANCIAL CORPORATION CL A SERIES | 0.3 | 19.85 | · | 20.13 | 0.5 | 19.80 | | | | | | | 22.20 18.45 | Apr 25 | 04:42 | 15 min RT 2¢ |
| IFP - T - INTERFOR CORPORATION | 0.2 | 17.88 | · | 17.98 | 0.3 | 17.91 | +0.05 | 0.3 | 113.6 | 1,967 | 973 | 18.02 18.08 17.77 | 26.305 16.78 | 16:00:00 | Apr 12 | 15 min RT 2¢ |
| IFR - V - International Frontier Resources Corpora | 10.0 | 0.07 | · | 0.09 | 11.0 | 0.09 | | | | | | | 0.20 0.045 | Apr 18 | Apr 25 | 15 min RT 2¢ |
| IFSS - E - INTERFIELD GLOBAL SOFTWARE INC. | 1.0 | 0.055 | H | 0.08 | 6.0 | 0.08 | | | | | | | 0.40 0.045 | Apr 08 | Apr 09 | 15 min RT 2¢ |
| IG.H - V - Infinito Gold Ltd. | SUSPENDED | 0.005 | | | | | | | 0.01 0.005 | Jun 30-15 | Oct 28-22 | 15 min RT 2¢ |
| IGET - T - INVESCO MORNINGSTR GLB ENGY TRNSTN IDX E | | | · | 20.15 | 1.0 | 19.69 | | | | | | | 19.69 19.69 | Apr 16 | Dec 22 | 15 min RT 2¢ |
| IGET.F - T - INVESCO MORNINGSTR GLB ENGY TRNSTN IDX E | 1.0 | 19.63 | · | | | 19.30 | | | | | | | 19.43 19.30 | Dec 19 | Dec 22 | 15 min RT 2¢ |
| IGO - V - Independence Gold Corp. | 14.5 | 0.21 | · | 0.22 | 21.0 | 0.215 | -0.005 | -2.3 | 136.6 | 29 | 27 | 0.22 0.22 0.215 | 0.335 0.11 | 15:59:59 | Apr 24 | 15 min RT 2¢ |
| IGX - T - INTELGENX TECHNOLOGIES CORP. J | 2.0 | 0.19 | · | 0.23 | 5.5 | 0.23 | +0.045 | 24.3 | 5.7 | 1 | 10 | 0.225 0.23 0.225 | 0.30 0.135 | 15:47:49 | Apr 08 | 15 min RT 2¢ |
| IIAE - T - INVESCO S&P INTL DEV DIV ARISTOCR ESG ID | 0.1 | 22.53 | · | 22.77 | 0.1 | 22.65 | | | | | | | 22.75 20.10 | Apr 24 | Dec 22 | 15 min RT 2¢ |
| IIAE.F - T - INVESCO S&P INTL DEV DIV ARIST ESG IDX E | 0.1 | 22.98 | · | 23.26 | 0.1 | 23.02 | +0.38 | 1.7 | 1.0 | 23 | 1 | 23.02 23.02 23.02 | 23.23 19.85 | 15:30:59 | Dec 22 | 15 min RT 2¢ |
| IICE - T - INVESCO S&P INT'L DEV ESG INDX ETF CAD U | 0.2 | 21.87 | · | 22.01 | 0.2 | 21.94 | | | | | | | 22.35 18.79 | Apr 24 | Dec 22 | 15 min RT 2¢ |
| IICE.F - T - INVESCO S&P INT'L DEV ESG INDX ETF CAD H | 0.2 | 23.56 | · | 23.90 | 0.2 | 23.25 | | | | | | | 23.50 20.63 | Apr 16 | Dec 22 | 15 min RT 2¢ |
| IIMF - T - INVESCO INTL DEV DYNAMIC-MULTFACTR IDX E | 0.8 | 20.30 | · | | | 21.25 | | | 1.3 | 27 | 3 | 21.20 21.25 21.20 | 22.09 18.71 | 15:33:05 | Dec 22 | 15 min RT 2¢ |
| IIMF.F - T - INVESCO INTL DEV DYNAMIC-MF INDX ETF HEG | | | · | 22.45 | 0.5 | 22.24 | +0.38 | 1.7 | 3.6 | 80 | 3 | 22.19 22.24 22.19 | 22.24 19.10 | 15:37:57 | Dec 22 | 15 min RT 2¢ |
| IIP.UN - T - INTERRENT REAL ESTATE INVESTMENT TRUST J | 0.3 | 12.04 | · | 12.18 | 0.3 | 12.12 | -0.01 | -0.1 | 117.1 | 1,406 | 840 | 12.13 12.27 12.085 | 14.50 11.43 | 16:00:00 | Apr 25 | 15 min RT 2¢ |
| IITE - T - INVESCO S&P INT'L DEV ESG TILT INDX ETF | 0.1 | 19.96 | · | 20.34 | 0.1 | 19.98 | | | | | | | 20.66 18.17 | Apr 22 | Dec 22 | 15 min RT 2¢ |
| IITE.F - T - INVESCO S&PINTL DEV ESG TILT IDX ETF CA | 0.1 | 21.64 | · | 22.03 | 0.1 | 20.09 | | | | | | | 20.58 19.77 | Nov 16 | Dec 22 | 15 min RT 2¢ |