Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:14:59 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:IFC.PR.F - INTACT FINANCIAL CORPORATION CL A SER 6 - http://www.intactfc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFC.PR.F - T  0.119.75·19.851.319.80+0.030.229.85858719.70  19.90  19.7022.68  18.4915:53:5807:4215 min RT 2¢
TSX - T0.119.75·19.851.319.80+0.030.212.12392919.70  19.89  19.7022.68  18.4915:53:5815 min
NEO ATS - U 19.80+0.030.210.11991819.80  19.90  19.8015:53:5815 min
Alpha - A 19.81+0.040.20.714219.80  19.81  19.8015:34:3015 min
Omega - O 19.81+0.040.21.121619.77  19.89  19.7715:34:3015 min
Pure - P 19.770.0511    Dec 1215 min
Chi-X - X 19.80+0.030.20.24219.81  19.81  19.8015:34:5415 min
CX2 - H 19.81+0.040.21.019719.81  19.89  19.8115:34:3015 min
CXD - D 19.82+0.050.31.020519.76  19.82  19.7615:34:3015 min
TriAct - M 19.773.56917    Sep 11-2015 min

Recent Trades - Last 10 of 87
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:58T19.800.031001 Anonymous2 RBCK
15:53:58T19.800.033001 Anonymous7 TD SecK
15:53:58U19.800.031001 Anonymous2 RBCK
15:53:11M19.790.021001 Anonymous2 RBC
15:53:11M19.790.022001 Anonymous2 RBC
15:53:11T19.790.022001 Anonymous1 AnonymousK
15:49:49M19.790.023001 Anonymous2 RBC
15:49:49T19.790.022001 Anonymous1 AnonymousK
15:49:27T19.790.022001 Anonymous1 AnonymousK
15:49:27U19.800.032001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 07:42C:IFC221.06In the NewsGlobe says Manulife CEO pay soars above peers
2024-04-22 17:06C:IFC222.81News ReleaseIntact Financial to release Q1 results May 7
2024-04-22 15:37C:IFC222.81News ReleaseIntact Financial publishes 2023 ESG report
2024-04-17 07:51C:IFC221.46In the NewsGlobe says Intact Financial maintained at "buy"
2024-04-15 16:22C:IFC220.01News ReleaseIntact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41C:IFC220.49In the NewsGlobe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22C:IFC220.49News ReleaseIntact Financial to hold AGM May 8
2024-03-26 07:42C:IFC218.81In the NewsGlobe says Manulife, rivals hear PPN deals panned
2024-03-12 07:37C:IFC229.37In the NewsGlobe says Manulife, rivals see preferred deals panned
2024-02-26 16:47C:IFC235.96News ReleaseIntact shareholder CDPQ to sell 2.31M shares for $525M
2024-02-26 08:36C:IFC234.55In the NewsFP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21C:IFC230.95In the NewsFP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36C:IFC230.95In the NewsGlobe says Intact, rivals hear fed to fight auto theft
2024-02-16 09:30C:IFC227.86In the NewsGlobe says Intact seen meriting a premium valuation
2024-02-15 11:29C:IFC223.46News ReleaseIntact Financial may buy back up to 5.34 M shares
2024-02-15 07:59C:IFC223.46In the NewsGlobe says Intact Financial maintained at "outperform"
2024-02-13 22:55C:IFC208.43SEDAR MD & ASEDAR MD & A
2024-02-13 20:48C:IFC208.43SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-13 20:26C:IFC208.43SEDAR MD & ASEDAR MD & A
2024-02-13 20:15C:IFC208.43SEDAR Annual Information FormSEDAR Annual Information Form