C-IFC

T:IFC - INTACT FINANCIAL CORPORATION - http://www.intactfc.com

21:11:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFC - T	0.1	223.61	·	224.79	0.1	224.31	+3.25	1.5	489.6	109,364	4,056	221.12 224.78 220.24	237.25 188.22	16:00:00	07:42	15 min RT 2¢
TSX - T	0.1	223.61	·	224.79	0.1	224.31	+3.25	1.5	333.9	74,648	2,089	221.12 224.78 220.55	237.25 188.22	16:00:00		15 min
NEO ATS - U						224.27	+3.21	1.5	25.1	5,593	237	221.11 224.73 220.50		15:59:00		15 min
Alpha - A						224.33	+3.27	1.5	21.9	4,882	192	220.24 224.78 220.24		15:59:59		15 min
Omega - O						224.34	+3.28	1.5	12.1	2,688	120	220.92 224.68 220.60		15:59:11		15 min
Pure - P						224.05	+2.99	1.4	4.4	971	152	222.66 224.33 222.32		14:39:23		15 min
Chi-X - X						224.29	+3.23	1.5	45.3	10,110	297	220.86 224.77 220.60		15:59:59		15 min
CX2 - H						224.42	+3.36	1.5	5.7	1,279	66	220.98 224.65 220.70		15:56:32		15 min
CXD - D						224.52	+3.46	1.6	15.6	3,470	273	220.92 224.75 220.85		15:55:51		15 min
TriAct - M						221.06			25.6	5,679	628					15 min
Lynx - Y						223.67	+2.61	1.2	0.2	45	2	224.00 224.00 223.67		13:42:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4056

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	224.31	3.25	8	5 Citadel	79 CIBC	Q
16:00:00	T	224.31	3.25	57	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	224.31	3.25	48	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	224.31	3.25	4	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	224.31	3.25	95	5 Citadel	65 Goldman	Q
16:00:00	T	224.31	3.25	54	5 Citadel	1 Anonymous	Q
16:00:00	T	224.31	3.25	5	5 Citadel	79 CIBC	Q
16:00:00	T	224.31	3.25	16	5 Citadel	65 Goldman	Q
16:00:00	T	224.31	3.25	39	5 Citadel	1 Anonymous	Q
16:00:00	T	224.31	3.25	21	5 Citadel	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:42	C:IFC	221.06	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-22 17:06	C:IFC	222.81	News Release200	Intact Financial to release Q1 results May 7
2024-04-22 15:37	C:IFC	222.81	News Release200	Intact Financial publishes 2023 ESG report
2024-04-17 07:51	C:IFC	221.46	In the News525	Globe says Intact Financial maintained at "buy"
2024-04-15 16:22	C:IFC	220.01	News Release200	Intact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41	C:IFC	220.49	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22	C:IFC	220.49	News Release200	Intact Financial to hold AGM May 8
2024-03-26 07:42	C:IFC	218.81	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-12 07:37	C:IFC	229.37	In the News525	Globe says Manulife, rivals see preferred deals panned
2024-02-26 16:47	C:IFC	235.96	News Release200	Intact shareholder CDPQ to sell 2.31M shares for $525M
2024-02-26 08:36	C:IFC	234.55	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:IFC	230.95	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:IFC	230.95	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-16 09:30	C:IFC	227.86	In the News525	Globe says Intact seen meriting a premium valuation
2024-02-15 11:29	C:IFC	223.46	News Release200	Intact Financial may buy back up to 5.34 M shares
2024-02-15 07:59	C:IFC	223.46	In the News525	Globe says Intact Financial maintained at "outperform"
2024-02-13 22:55	C:IFC	208.43	SEDAR MD & A815	SEDAR MD & A
2024-02-13 20:48	C:IFC	208.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 20:26	C:IFC	208.43	SEDAR MD & A815	SEDAR MD & A
2024-02-13 20:15	C:IFC	208.43	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:42

C:IFC

221.06

In the News

Globe says Manulife CEO pay soars above peers

2024-04-22 17:06

C:IFC