C-IFC.PR.F

T:IFC.PR.F - INTACT FINANCIAL CORPORATION CL A SER 6 - http://www.intactfc.com

01:17:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFC.PR.F - T	3.0	20.60	·	21.00	0.7	20.77	-0.22	-1.0	4.5	93	19	20.90 20.99 20.36	22.65 18.49	15:49:53	17:29	15 min RT 2¢
TSX - T	3.0	20.60	·	21.00	0.7	20.77	-0.22	-1.0	2.9	60	6	20.90 20.99 20.77	22.65 18.49	15:49:53		15 min
Alpha - A						20.64	-0.35	-1.7	0.8	17	2	20.90 20.90 20.64		15:28:32		15 min
Omega - O						20.64	-0.35	-1.7	0.2	4	1	20.64 20.64 20.64		14:19:15		15 min
Pure - P						20.99			0.007	0	1			Dec 12		15 min
CX2 - H						20.90	-0.09	-0.4	0.3	6	2	20.90 20.90 20.90		13:49:10		15 min
CXD - D						20.36	-0.63	-3.0	0.1	2	2	20.36 20.36 20.36		09:58:26		15 min
TriAct - M						20.99			0.2	4	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:53	T	20.77	-0.22	300	1 Anonymous	76 iA	K
15:37:22	T	20.99		900	88 Credential	1 Anonymous	K
15:37:22	M	20.98	-0.01	100	88 Credential	1 Anonymous
15:31:43	T	20.90	-0.09	1,200	1 Anonymous	7 TD Sec	K
15:28:32	A	20.64	-0.35	200	79 CIBC	9 BMO Nesbitt	K
14:19:15	P	20.64	-0.35	7	7 TD Sec	19 Desjardins	E
14:19:15	O	20.64	-0.35	200	1 Anonymous	19 Desjardins	K
13:49:10	T	20.90	-0.09	100	2 RBC	7 TD Sec	K
13:49:10	H	20.90	-0.09	100	2 RBC	1 Anonymous	K
13:49:10	H	20.90	-0.09	200	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 17:29	C:IFC	227.49	News Release200	Intact's virtual fireplace to get some Q1 action
2024-05-09 19:23	C:IFC	228.65	News Release200	Intact Financial arranges $300-million note financing
2024-05-09 07:15	C:IFC	232.46	In the News525	Globe says RBC's Kwan keeps Intact at "sector perform"
2024-05-08 18:32	C:IFC	232.46	News Release200	Intact Financial shareholders approve AGM resolutions
2024-05-07 18:38	C:IFC	229.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:38	C:IFC	229.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:31	C:IFC	229.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 17:56	C:IFC	229.55	News Release200	Intact Financial earns $673-million in Q1
2024-05-07 09:48	C:IFC	232.02	News Release200	Intact Financial sets up wildfire loss-prevention pilot
2024-05-07 07:44	C:IFC	232.02	In the News525	Globe says Intact starts pilot fire prevention project
2024-05-01 07:48	C:IFC	226.27	In the News525	Globe says Gloyn rates Intact, Definity "outperform"
2024-04-26 08:22	C:IFC	224.31	In the News525	Globe says Intact Financial kept at "sector outperform"
2024-04-26 07:42	C:IFC	221.06	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-22 17:06	C:IFC	222.81	News Release200	Intact Financial to release Q1 results May 7
2024-04-22 15:37	C:IFC	222.81	News Release200	Intact Financial publishes 2023 ESG report
2024-04-17 07:51	C:IFC	221.46	In the News525	Globe says Intact Financial maintained at "buy"
2024-04-15 16:22	C:IFC	220.01	News Release200	Intact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41	C:IFC	220.49	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22	C:IFC	220.49	News Release200	Intact Financial to hold AGM May 8
2024-03-26 07:42	C:IFC	218.81	In the News525	Globe says Manulife, rivals hear PPN deals panned

Date ET

Symbol

Price

Type

Headline

2024-05-13 17:29

C:IFC

227.49

News Release

Intact's virtual fireplace to get some Q1 action

2024-05-09 19:23

C:IFC