C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

22:18:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	0.3	12.04	·	12.18	0.3	12.12	-0.01	-0.1	231.6	2,779	1,795	12.13 12.27 12.08	14.50 11.43	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.3	12.04	·	12.18	0.3	12.12	-0.01	-0.1	117.1	1,406	840	12.13 12.27 12.085	14.50 11.43	16:00:00		15 min
NEO ATS - U						12.10	-0.03	-0.2	19.0	229	133	12.11 12.27 12.08		15:59:59		15 min
Alpha - A						12.10	-0.03	-0.2	14.4	173	90	12.17 12.26 12.10		15:59:59		15 min
Omega - O						12.10	-0.03	-0.2	24.2	291	228	12.14 12.27 12.08		15:59:59		15 min
Pure - P						12.11	-0.02	-0.2	1.5	18	19	12.10 12.25 12.10		15:26:26		15 min
Chi-X - X						12.11	-0.02	-0.2	28.2	338	238	12.13 12.27 12.09		15:59:10		15 min
CX2 - H						12.10	-0.03	-0.2	6.1	73	45	12.13 12.27 12.10		15:59:59		15 min
CXD - D						12.23	+0.10	0.8	1.1	13	23	12.14 12.23 12.14		09:58:01		15 min
TriAct - M						12.13			18.8	225	173					15 min
Lynx - Y						12.12	-0.01	-0.1	0.9	11	5	12.20 12.25 12.12		15:22:26		15 min
CS2 - S						12.14	+0.01	0.1	0.2	2	1	12.14 12.14 12.14		09:46:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1795

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.12	-0.01	44	7 TD Sec	1 Anonymous	Q
16:00:00	T	12.12	-0.01	17	7 TD Sec	79 CIBC	Q
16:00:00	T	12.12	-0.01	91	7 TD Sec	1 Anonymous	Q
16:00:00	T	12.12	-0.01	39	7 TD Sec	1 Anonymous	Q
16:00:00	T	12.12	-0.01	62	7 TD Sec	79 CIBC	Q
16:00:00	T	12.12	-0.01	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	12.12	-0.01	9	7 TD Sec	65 Goldman	Q
16:00:00	T	12.12	-0.01	96	7 TD Sec	1 Anonymous	Q
16:00:00	T	12.12	-0.01	18	7 TD Sec	1 Anonymous	Q
16:00:00	T	12.12	-0.01	91	7 TD Sec	15 UBS	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:30	C:IIP	12.15	In the News525	Globe says InterRent REIT kept at "strong buy"
2024-04-24 17:50	C:IIP	12.15	News Release200	InterRent unitholders approve all matters at AGM
2024-04-16 11:40	C:IIP	12.03	News Release200	InterRent to pay 3.15-cent distribution May 15
2024-04-15 16:16	C:IIP	12.03	News Release200	InterRent to release Q1 2024 results May 9
2024-03-18 12:20	C:IIP	14.10	News Release200	InterRent to pay 3.15-cent distribution April 15
2024-03-01 08:49	C:IIP	13.78	In the News525	Globe says Shan keeps InterRent REIT at "outperform"
2024-02-29 13:12	C:IIP	13.84	News Release200	InterRent earns $92.24-million in 2023
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 07:49	C:IIP	13.84	SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:43	C:IIP	13.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 11:25	C:IIP	13.70	News Release200	InterRent Real to pay 3.15-cent distribution March 15
2024-01-24 13:29	C:IIP	13.19	News Release200	InterRent to release 2023 results Feb. 29
2024-01-16 12:41	C:IIP	13.20	News Release200	InterRent to pay 3.15-cent distribution Feb. 15
2023-12-22 08:44	C:IIP	13.06	In the News525	Globe says InterRent REIT maintained at "outperform"
2023-12-18 11:58	C:IIP	13.05	News Release200	InterRent to pay 3.15-cent distribution Jan. 15
2023-12-08 08:16	C:IIP	12.85	In the News525	Globe says InterRent REIT a "best idea" at Desjardins
2023-11-16 14:35	C:IIP	12.07	News Release200	InterRent to pay increased 3.15-cent dividend Dec. 15
2023-11-01 10:41	C:IIP	12.05	News Release200	InterRent REIT loses $54.56-million in Q3 2023
2023-10-17 12:50	C:IIP	13.09	News Release200	InterRent to pay three-cent distribution Nov. 15

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:30

C:IIP

12.15

In the News

Globe says InterRent REIT kept at "strong buy"

2024-04-24 17:50

C:IIP