C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

01:48:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	0.9	11.85	·	12.00	0.3	11.91	-0.07	-0.6	469.9	5,462	1,921	11.98 12.04 11.85	14.50 11.43	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.9	11.85	·	12.00	0.3	11.91	-0.07	-0.6	151.8	1,737	974	11.98 12.04 11.85	14.50 11.43	16:00:00		15 min
NEO ATS - U						11.90	-0.08	-0.7	28.1	317	209	11.97 12.03 11.85		15:59:44		15 min
Alpha - A						11.89	-0.09	-0.8	27.0	317	70	12.02 12.02 11.86		15:59:59		15 min
Omega - O						11.89	-0.09	-0.8	6.7	75	61	11.99 12.01 11.88		15:59:59		15 min
Pure - P						11.945	-0.035	-0.3	4.3	48	50	11.96 12.005 11.86		15:44:58		15 min
Chi-X - X						11.91	-0.07	-0.6	203.8	2,411	293	11.95 12.04 11.85		15:59:01		15 min
CX2 - H						11.89	-0.09	-0.8	34.0	396	126	11.97 12.03 11.86		15:59:59		15 min
CXD - D						12.005	+0.025	0.2	3.3	38	41	11.885 12.005 11.885		15:05:55		15 min
TriAct - M						11.98			9.2	105	87					15 min
Lynx - Y						11.95	-0.03	-0.3	1.2	14	8	11.87 12.00 11.87		15:44:56		15 min
CS2 - S						11.90	-0.08	-0.7	0.4	5	2	11.90 11.90 11.90		12:47:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1921

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.91	-0.07	35	5 Citadel	1 Anonymous	Q
16:00:00	T	11.91	-0.07	92	5 Citadel	1 Anonymous	Q
16:00:00	T	11.91	-0.07	2	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	11.91	-0.07	1	5 Citadel	2 RBC	Q
16:00:00	T	11.91	-0.07	1	5 Citadel	79 CIBC	Q
16:00:00	T	11.91	-0.07	7	5 Citadel	65 Goldman	Q
16:00:00	T	11.91	-0.07	78	5 Citadel	2 RBC	Q
16:00:00	T	11.91	-0.07	57	5 Citadel	13 Instinet	Q
16:00:00	T	11.91	-0.07	54	5 Citadel	1 Anonymous	Q
16:00:00	T	11.91	-0.07	1	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:30	C:IIP	12.13	In the News525	Globe says InterRent REIT kept at "strong buy"
2024-04-24 17:50	C:IIP	12.15	News Release200	InterRent unitholders approve all matters at AGM
2024-04-16 11:40	C:IIP	12.03	News Release200	InterRent to pay 3.15-cent distribution May 15
2024-04-15 16:16	C:IIP	12.03	News Release200	InterRent to release Q1 2024 results May 9
2024-03-18 12:20	C:IIP	14.10	News Release200	InterRent to pay 3.15-cent distribution April 15
2024-03-01 08:49	C:IIP	13.78	In the News525	Globe says Shan keeps InterRent REIT at "outperform"
2024-02-29 13:12	C:IIP	13.84	News Release200	InterRent earns $92.24-million in 2023
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 07:49	C:IIP	13.84	SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:43	C:IIP	13.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 11:25	C:IIP	13.70	News Release200	InterRent Real to pay 3.15-cent distribution March 15
2024-01-24 13:29	C:IIP	13.19	News Release200	InterRent to release 2023 results Feb. 29
2024-01-16 12:41	C:IIP	13.20	News Release200	InterRent to pay 3.15-cent distribution Feb. 15
2023-12-22 08:44	C:IIP	13.06	In the News525	Globe says InterRent REIT maintained at "outperform"
2023-12-18 11:58	C:IIP	13.05	News Release200	InterRent to pay 3.15-cent distribution Jan. 15
2023-12-08 08:16	C:IIP	12.85	In the News525	Globe says InterRent REIT a "best idea" at Desjardins
2023-11-16 14:35	C:IIP	12.07	News Release200	InterRent to pay increased 3.15-cent dividend Dec. 15
2023-11-01 10:41	C:IIP	12.05	News Release200	InterRent REIT loses $54.56-million in Q3 2023
2023-10-17 12:50	C:IIP	13.09	News Release200	InterRent to pay three-cent distribution Nov. 15

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:30

C:IIP

12.13

In the News

Globe says InterRent REIT kept at "strong buy"

2024-04-24 17:50

C:IIP