C-IIP.UN

T:IIP.UN - INTERRENT REAL ESTATE INVESTMENT TRUST J - http://www.interrentreit.com

01:39:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IIP.UN - T	1.0	12.34	·	12.45	0.5	12.38	+0.04	0.3	1,042.9	12,841	1,885	12.35 12.49 12.28	14.50 11.43	16:00:00	15:19	15 min RT 2¢
TSX - T	1.0	12.34	·	12.45	0.5	12.38	+0.04	0.3	525.8	6,462	1,019	12.35 12.49 12.28	14.50 11.43	16:00:00		15 min
NEO ATS - U						12.39	+0.05	0.4	38.8	474	174	12.40 12.47 12.30		15:59:52		15 min
Alpha - A						12.39	+0.05	0.4	25.2	307	113	12.38 12.46 12.29		15:59:59		15 min
Omega - O						12.39	+0.05	0.4	6.3	76	49	12.43 12.47 12.29		15:59:52		15 min
Pure - P						12.36	+0.02	0.2	2.8	32	35	12.39 12.455 12.32		15:50:01		15 min
Chi-X - X						12.38	+0.04	0.3	342.4	4,239	293	12.39 12.47 12.28		15:59:32		15 min
CX2 - H						12.39	+0.05	0.4	8.3	100	63	12.40 12.44 12.28		15:59:52		15 min
CXD - D						12.355	+0.015	0.1	44.7	552	32	12.39 12.405 12.355		15:13:47		15 min
LiquidNet - L						12.42	+0.08	0.6	16.6	206	1	12.42 12.42 12.42		10:43:37		15 min
TriAct - M						12.34			30.2	370	95					15 min
Instinet - I						12.355	+0.015	0.1	1.8	22	10	12.41 12.41 12.355		15:12:51		15 min
Lynx - Y						12.39	+0.05	0.4	0.1	1	1	12.39 12.39 12.39		15:57:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1885

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.38	0.04	8	7 TD Sec	65 Goldman	Q
16:00:00	T	12.38	0.04	4	2 RBC	7 TD Sec	Q
16:00:00	T	12.38	0.04	51	2 RBC	7 TD Sec	Q
16:00:00	T	12.38	0.04	1	1 Anonymous	7 TD Sec	Q
16:00:00	T	12.38	0.04	57	79 CIBC	7 TD Sec	Q
16:00:00	T	12.38	0.04	89	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	12.38	0.04	52	65 Goldman	7 TD Sec	Q
16:00:00	T	12.38	0.04	97	79 CIBC	7 TD Sec	Q
16:00:00	T	12.38	0.04	71	1 Anonymous	7 TD Sec	Q
16:00:00	T	12.38	0.04	9	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 15:19	C:IIP	12.34	News Release200	InterRent to pay 3.15-cent distribution June 17
2024-05-16 07:31	C:IIP	12.34	In the News525	Globe says InterRent kept at "sector outperform"
2024-05-09 12:24	C:IIP	11.92	News Release200	InterRent earns $26.69-million in Q1 2024
2024-05-09 07:40	C:IIP	11.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 07:40	C:IIP	11.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 08:30	C:IIP	12.13	In the News525	Globe says InterRent REIT kept at "strong buy"
2024-04-24 17:50	C:IIP	12.15	News Release200	InterRent unitholders approve all matters at AGM
2024-04-16 11:40	C:IIP	12.03	News Release200	InterRent to pay 3.15-cent distribution May 15
2024-04-15 16:16	C:IIP	12.03	News Release200	InterRent to release Q1 2024 results May 9
2024-03-18 12:20	C:IIP	14.10	News Release200	InterRent to pay 3.15-cent distribution April 15
2024-03-01 08:49	C:IIP	13.78	In the News525	Globe says Shan keeps InterRent REIT at "outperform"
2024-02-29 13:12	C:IIP	13.84	News Release200	InterRent earns $92.24-million in 2023
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:55	C:IIP	13.84	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 07:49	C:IIP	13.84	SEDAR MD & A815	SEDAR MD & A
2024-02-29 07:43	C:IIP	13.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-16 11:25	C:IIP	13.70	News Release200	InterRent Real to pay 3.15-cent distribution March 15
2024-01-24 13:29	C:IIP	13.19	News Release200	InterRent to release 2023 results Feb. 29
2024-01-16 12:41	C:IIP	13.20	News Release200	InterRent to pay 3.15-cent distribution Feb. 15
2023-12-22 08:44	C:IIP	13.06	In the News525	Globe says InterRent REIT maintained at "outperform"