Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:34:50 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



T:IFP - INTERFOR CORPORATION - http://www.interfor.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFP - T  0.317.83·18.010.317.87+0.160.9174.73,0571,34617.60  18.19  17.6026.305  16.7816:00:00Apr 1215 min RT 2¢
TSX - T0.317.83·18.010.317.87+0.160.996.91,69872917.60  18.19  17.6026.305  16.7816:00:0015 min
NEO ATS - U 17.90+0.191.127.94959917.88  18.13  17.8715:59:5915 min
Alpha - A 17.87+0.160.99.51666817.92  18.19  17.8515:59:5915 min
Omega - O 17.90+0.191.19.91729517.88  18.16  17.8715:59:5915 min
Pure - P 17.90+0.191.12.8493918.01  18.16  17.9015:51:1415 min
Chi-X - X 17.88+0.171.010.818810217.93  18.17  17.8815:59:5315 min
CX2 - H 17.88+0.171.02.1361817.88  18.03  17.8415:59:5315 min
CXD - D 17.90+0.191.13.1524017.855  18.15  17.85515:59:1515 min
TriAct - M 17.7111.7199155    15 min
Lynx - Y 18.00+0.291.60.12118.00  18.00  18.0012:55:1815 min

Recent Trades - Last 10 of 1346
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.870.168614 Virtu ITG79 CIBCQ
16:00:00T17.870.162314 Virtu ITG53 Morgan StanleyQ
16:00:00T17.870.16814 Virtu ITG53 Morgan StanleyQ
16:00:00T17.870.164414 Virtu ITG65 GoldmanQ
16:00:00T17.870.163914 Virtu ITG2 RBCQ
16:00:00T17.870.165879 CIBC14 Virtu ITGQ
16:00:00T17.870.162280 National Bank14 Virtu ITGQ
16:00:00T17.870.163379 CIBC14 Virtu ITGQ
16:00:00T17.870.16421 Anonymous14 Virtu ITGQ
16:00:00T17.870.165814 Virtu ITG79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-12 07:49C:IFP18.20In the NewsGlobe says Patel maintains Interfor at "outperformer"
2024-04-09 17:03C:IFP19.25News ReleaseInterfor to release Q1 results May 9