C-IGO

V:IGO - Independence Gold Corp. - http://www.ingold.ca/

22:54:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	14.5	0.21	·	0.22	21.0	0.215	-0.005	-2.3	259.5	54	72	0.22 0.22 0.215	0.335 0.11	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	14.5	0.21	·	0.22	21.0	0.215	-0.005	-2.3	136.6	29	27	0.22 0.22 0.215	0.335 0.11	15:59:59		15 min
NEO ATS - U						0.215	-0.005	-2.3	22.5	5	10	0.215 0.22 0.215		15:49:57		15 min
Alpha - A						0.215	-0.005	-2.3	7.5	2	2	0.22 0.22 0.215		10:47:00		15 min
Omega - O						0.215	-0.005	-2.3	38.0	8	12	0.22 0.22 0.215		15:49:57		15 min
Pure - P						0.22			0.3		2			Mar 27		15 min
Chi-X - X						0.22			2.0	0	2	0.215 0.22 0.215		15:26:32		15 min
CX2 - H						0.22			52.0	11	14	0.22 0.22 0.215		15:42:09		15 min
TriAct - M						0.22			0.6	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.215	-0.005	500	1 Anonymous	79 CIBC	K
15:49:57	O	0.215	-0.005	3,000	2 RBC	2 RBC	K
15:49:57	U	0.215	-0.005	500	2 RBC	2 RBC	K
15:46:05	V	0.215	-0.005	1,000	1 Anonymous	53 Morgan Stanley	K
15:46:05	V	0.215	-0.005	2,000	7 TD Sec	53 Morgan Stanley	K
15:46:05	V	0.215	-0.005	4,000	1 Anonymous	53 Morgan Stanley	K
15:42:09	P	0.22		168	19 Desjardins	7 TD Sec	E
15:42:09	H	0.22		1,000	19 Desjardins	7 TD Sec	K
15:42:09	H	0.22		3,500	19 Desjardins	2 RBC	K
15:42:09	H	0.22		2,000	19 Desjardins	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 14:22	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 14:16	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 13:57	C:IGO	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-11 13:28	C:IGO	0.25	News Release200	Independence Gold begins drilling at 3Ts
2024-03-19 11:21	C:IGO	0.22	News Release200	Independence Gold begins spring drill program at 3Ts
2024-02-22 13:21	C:IGO	0.23	News Release200	Independence Gold drills 8.32 m of 1.19 g/t Au at 3Ts
2024-01-22 12:50	C:IGO	0.195	News Release200	Independence Gold samples 17 m of 2.68 g/t Au at 3Ts
2024-01-16 13:23	C:IGO	0.195	News Release200	Independence Gold drills 27.43 m of 3.48 g/t Au at 3Ts
2023-12-22 17:47	C:IGO	0.235	Private Placement250	Independence Gold four-million-share private placement
2023-12-21 15:24	C:IGO	0.26	News Release200	Independence Gold closes $1-million private placement
2023-12-19 11:38	C:IGO	0.205	News Release200	Independence Gold arranges $1-million financing
2023-12-12 20:33	C:IGO	0.225	Private Placement250	Independence Gold 14,444,444-share private placement
2023-12-11 18:21	C:IGO	0.23	News Release200	Independence Gold closes $2.59-million placement
2023-11-27 17:31	C:IGO	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 17:31	C:IGO	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 10:37	C:IGO	0.205	News Release200	Independence Gold increases private placement to $2.5M
2023-11-15 14:48	C:IGO	0.185	News Release200	Independence Gold arranges $1.5-million financing
2023-10-17 10:57	C:IGO	0.155	News Release200	Independence Gold begins 2,000 m drill program at 3Ts
2023-10-04 14:29	C:IGO	0.125	News Release200	Independence Gold finds Cu-Ag target at 3Ts
2023-09-27 13:02	C:IGO	0.125	News Release200	Independence Gold samples up to 26.75 Au at 3Ts

Date ET

Symbol

Price

Type

Headline

2024-04-24 14:22

C:IGO

0.21

SEDAR Audited Annual Financial Statements

2024-04-24 14:16

C:IGO

0.21