C-IFC.PR.I

T:IFC.PR.I - INTACT FINANCIAL CORPORATION CL A SER 9 - http://www.intactfc.com

18:18:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFC.PR.I - T	1.0	20.30	·	20.45	0.7	20.45	+0.25	1.2	7.3	148	31	20.33 20.45 20.24	22.90 18.74	15:59:52	07:42	15 min RT 2¢
TSX - T	1.0	20.30	·	20.45	0.7	20.30	+0.10	0.5	3.4	69	11	20.33 20.45 20.24	22.90 18.74	15:52:57		15 min
NEO ATS - U						20.45	+0.25	1.2	0.7	14	1	20.45 20.45 20.45		14:07:29		15 min
Omega - O						20.45	+0.25	1.2	0.4	8	3	20.45 20.45 20.45		15:59:52		15 min
Pure - P						20.20			0.1	3	2			Apr 02		15 min
Chi-X - X						20.30	+0.10	0.5	0.3	6	3	20.30 20.30 20.30		11:55:02		15 min
CX2 - H						20.45	+0.25	1.2	0.6	12	2	20.45 20.45 20.45		14:19:40		15 min
CXD - D						20.44	+0.24	1.2	0.2	4	1	20.44 20.44 20.44		14:19:40		15 min
TriAct - M						20.20			1.6	32	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	P	20.45	0.25	58	19 Desjardins	7 TD Sec	E
15:59:52	O	20.45	0.25	100	19 Desjardins	1 Anonymous	K
15:52:57	T	20.30	0.10	500	79 CIBC	1 Anonymous	K
15:52:51	T	20.30	0.10	500	79 CIBC	1 Anonymous	K
15:49:17	T	20.30	0.10	100	79 CIBC	1 Anonymous	K
15:49:17	T	20.30	0.10	100	79 CIBC	1 Anonymous	K
15:49:17	T	20.30	0.10	100	7 TD Sec	1 Anonymous	K
15:49:17	T	20.30	0.10	300	79 CIBC	1 Anonymous	K
15:49:10	T	20.30	0.10	700	79 CIBC	1 Anonymous	K
15:40:00	P	20.45	0.25	85	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:42	C:IFC	221.06	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-22 17:06	C:IFC	222.81	News Release200	Intact Financial to release Q1 results May 7
2024-04-22 15:37	C:IFC	222.81	News Release200	Intact Financial publishes 2023 ESG report
2024-04-17 07:51	C:IFC	221.46	In the News525	Globe says Intact Financial maintained at "buy"
2024-04-15 16:22	C:IFC	220.01	News Release200	Intact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41	C:IFC	220.49	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22	C:IFC	220.49	News Release200	Intact Financial to hold AGM May 8
2024-03-26 07:42	C:IFC	218.81	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-12 07:37	C:IFC	229.37	In the News525	Globe says Manulife, rivals see preferred deals panned
2024-02-26 16:47	C:IFC	235.96	News Release200	Intact shareholder CDPQ to sell 2.31M shares for $525M
2024-02-26 08:36	C:IFC	234.55	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:IFC	230.95	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:IFC	230.95	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-16 09:30	C:IFC	227.86	In the News525	Globe says Intact seen meriting a premium valuation
2024-02-15 11:29	C:IFC	223.46	News Release200	Intact Financial may buy back up to 5.34 M shares
2024-02-15 07:59	C:IFC	223.46	In the News525	Globe says Intact Financial maintained at "outperform"
2024-02-13 22:55	C:IFC	208.43	SEDAR MD & A815	SEDAR MD & A
2024-02-13 20:48	C:IFC	208.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 20:26	C:IFC	208.43	SEDAR MD & A815	SEDAR MD & A
2024-02-13 20:15	C:IFC	208.43	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:42

C:IFC

221.06

In the News

Globe says Manulife CEO pay soars above peers

2024-04-22 17:06

C:IFC