C-IFC.PR.I

T:IFC.PR.I - INTACT FINANCIAL CORPORATION CL A SER 9 - http://www.intactfc.com

19:45:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFC.PR.I - T	2.2	21.59	·	22.00	0.5	21.97	+0.29	1.3	2.2	48	13	22.20 22.20 21.90	22.90 18.74	15:27:59	May 13	15 min RT 2¢
TSX - T	2.2	21.59	·	22.00	0.5	21.97	+0.29	1.3	0.5	11	4	21.97 21.97 21.97	22.90 18.74	15:27:59		15 min
Omega - O						22.20	+0.52	2.4	0.3	7	2	22.20 22.20 22.20		11:31:23		15 min
Pure - P						21.68			0.08	2	1			Apr 02		15 min
Chi-X - X						21.90	+0.22	1.0	0.1	2	1	21.90 21.90 21.90		15:24:47		15 min
CXD - D						21.97	+0.29	1.3	0.6	13	3	22.15 22.19 21.97		13:26:49		15 min
TriAct - M						21.68			0.6	13	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:54	M	21.69	0.01	200	1 Anonymous	1 Anonymous
15:54:54	M	21.69	0.01	400	1 Anonymous	1 Anonymous
15:27:59	T	21.97	0.29	100	1 Anonymous	1 Anonymous	K
15:27:59	T	21.97	0.29	300	7 TD Sec	1 Anonymous	K
15:27:29	T	21.97	0.29	100	80 National Bank	1 Anonymous	KL
15:24:47	X	21.90	0.22	100	1 Anonymous	79 CIBC	K
13:26:49	D	21.97	0.29	200	28 CI	1 Anonymous	K
13:26:49	T	22.00		30	28 CI	36 Latimer
11:31:23	P	22.20	0.52	81	19 Desjardins	7 TD Sec	E
11:31:23	D	22.19	0.51	100	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 17:29	C:IFC	227.49	News Release200	Intact's virtual fireplace to get some Q1 action
2024-05-09 19:23	C:IFC	228.65	News Release200	Intact Financial arranges $300-million note financing
2024-05-09 07:15	C:IFC	232.46	In the News525	Globe says RBC's Kwan keeps Intact at "sector perform"
2024-05-08 18:32	C:IFC	232.46	News Release200	Intact Financial shareholders approve AGM resolutions
2024-05-07 18:38	C:IFC	229.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:38	C:IFC	229.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:31	C:IFC	229.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 17:56	C:IFC	229.55	News Release200	Intact Financial earns $673-million in Q1
2024-05-07 09:48	C:IFC	232.02	News Release200	Intact Financial sets up wildfire loss-prevention pilot
2024-05-07 07:44	C:IFC	232.02	In the News525	Globe says Intact starts pilot fire prevention project
2024-05-01 07:48	C:IFC	226.27	In the News525	Globe says Gloyn rates Intact, Definity "outperform"
2024-04-26 08:22	C:IFC	224.31	In the News525	Globe says Intact Financial kept at "sector outperform"
2024-04-26 07:42	C:IFC	221.06	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-22 17:06	C:IFC	222.81	News Release200	Intact Financial to release Q1 results May 7
2024-04-22 15:37	C:IFC	222.81	News Release200	Intact Financial publishes 2023 ESG report
2024-04-17 07:51	C:IFC	221.46	In the News525	Globe says Intact Financial maintained at "buy"
2024-04-15 16:22	C:IFC	220.01	News Release200	Intact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41	C:IFC	220.49	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22	C:IFC	220.49	News Release200	Intact Financial to hold AGM May 8
2024-03-26 07:42	C:IFC	218.81	In the News525	Globe says Manulife, rivals hear PPN deals panned

Date ET

Symbol

Price

Type

Headline

2024-05-13 17:29

C:IFC

227.49

News Release

Intact's virtual fireplace to get some Q1 action

2024-05-09 19:23

C:IFC