Recent Trades - Last 10 of 11 | More trades... |
15:33:05 | T | 21.25 | | 300 | 7 TD Sec | 79 CIBC | K |
15:31:42 | A | 21.30 | 0.05 | 700 | 1 Anonymous | 79 CIBC | K |
14:14:34 | A | 21.18 | -0.07 | 700 | 79 CIBC | 1 Anonymous | K |
14:10:55 | H | 21.28 | 0.03 | 47 | 2 RBC | 7 TD Sec | E |
13:10:46 | P | 21.17 | -0.08 | 50 | 7 TD Sec | 19 Desjardins | E |
11:48:49 | X | 21.20 | -0.05 | 2,000 | 1 Anonymous | 2 RBC | K |
11:48:49 | T | 21.20 | -0.05 | 900 | 79 CIBC | 2 RBC | K |
11:48:49 | T | 21.20 | -0.05 | 100 | 79 CIBC | 2 RBC | KL |
10:47:44 | P | 21.29 | 0.04 | 63 | 19 Desjardins | 7 TD Sec | E |
10:41:09 | U | 21.30 | 0.05 | 100 | 19 Desjardins | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS