C-ICAE

T:ICAE - INVESCO S&P/TSX CDN DIV ARISTOCRT ESG ID - http://www.invesco.com

19:58:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ICAE - T	0.1	20.02	·	20.09	0.1	20.06	+0.16	0.8	3.7	73	10	20.06 20.06 20.06	20.45 17.71	15:30:53	Dec 22	15 min RT 2¢
TSX - T	0.1	20.02	·	20.09	0.1	19.90							20.45 17.71	Apr 25		15 min
NEO ATS - U						20.06	+0.16	0.8	0.6	12	2	20.06 20.06 20.06		15:30:53		15 min
Pure - P						19.90			0.03	1	1					15 min
Chi-X - X						20.06	+0.16	0.8	3.0	60	5	20.06 20.06 20.06		15:30:53		15 min
CXD - D						19.90			0.002		1					15 min
TriAct - M						19.90			0.05	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:53	X	20.06	0.16	600	80 National Bank	80 National Bank	K
15:30:53	X	20.06	0.16	600	80 National Bank	80 National Bank	K
15:30:53	U	20.06	0.16	300	80 National Bank	80 National Bank	K
15:30:53	X	20.06	0.16	600	80 National Bank	80 National Bank	K
15:30:53	X	20.06	0.16	600	80 National Bank	80 National Bank	K
15:30:53	M	20.06	0.16	45	80 National Bank	80 National Bank	E
15:30:53	X	20.06	0.16	600	80 National Bank	80 National Bank	K
15:30:53	U	20.06	0.16	300	80 National Bank	80 National Bank	K
15:02:49	D	20.09	0.19	2	80 National Bank	80 National Bank	E
10:09:34	P	20.08	0.18	25	88 Credential	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-22 07:24	C:ICAE		News Release200	Invesco ETFs declare 2023 reinvested distributions
2023-12-20 08:00	C:ICAE		News Release200	Invesco ETFs estimate December distributions
2023-11-23 07:58	C:ICAE	18.72	News Release200	Invesco ETFs estimate 2023 reinvested distributions
2023-11-22 07:44	C:ICAE	18.72	News Release200	Invesco ETFs to pay distributions Dec. 7
2023-10-23 07:38	C:ICAE	17.92	News Release200	Invesco ETFs to pay distributions Nov. 7
2023-09-21 08:06	C:ICAE		News Release200	Invesco ETFs to pay distributions Oct. 6
2023-08-23 10:01	C:ICAE		News Release200	Invesco ETFs to pay distributions Sept. 8
2023-07-21 09:47	C:ICAE		News Release200	Invesco ETFs to pay distributions Aug. 8
2023-06-22 09:18	C:ICAE		News Release200	Invesco ETFs to pay distributions July 10
2023-05-23 08:48	C:ICAE		News Release200	Invesco ETFs to pay distributions June 7

Date ET

Symbol

Price

Type

Headline

2023-12-22 07:24

C:ICAE

News Release

Invesco ETFs declare 2023 reinvested distributions

2023-12-20 08:00

C:ICAE

News Release