Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:50:33 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
E:IFSS
- INTERFIELD GLOBAL SOFTWARE INC. -
https://interfieldsolutions.com/
23:50:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IFSS
- E
↑ATS
1.0
0.055
H
0.08
6.0
0.08
0.40 0.045
Apr 08
Apr 09
15 min
RT 2¢
NEO exchange - E
1.0
0.055
H
0.08
6.0
0.40 0.045
Apr 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-09 16:34
C:IFSS
0.08
Cease Trade/Suspend Company
180
Interfield Global suspended by BCSC
2024-04-09 08:01
C:IFSS
0.08
Halt Trading
170
Interfield Global Software halted at the open
2024-04-01 17:19
C:IFSS
0.075
News Release
200
Interfield Global Software will be late on 2023 filings
2024-03-14 11:20
C:IFSS
0.225
News Release
200
Interfield completes $2-million private placement
2024-01-18 17:17
C:IFSS
0.20
News Release
200
Interfield Global Software signs MOU with JRL Energy
2024-01-02 17:07
C:IFSS
0.225
News Release
200
Interfield Global closes $205K 2nd tranche of financing
2023-12-22 18:05
C:IFSS
0.215
News Release
200
Interfield Global closes $578,950 first tranche
2023-11-29 12:02
C:IFSS
0.25
News Release
200
Interfield's Equipment Hound adds Qatari member
2023-11-24 17:16
C:IFSS
0.25
News Release
200
Interfield Global extends closing of private placement
2023-11-13 18:19
C:IFSS
0.25
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-13 18:17
C:IFSS
0.25
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-26 11:53
C:IFSS
0.25
News Release
200
Interfield Global adds Luca Mining as Equipment client
2023-10-13 09:48
C:IFSS
0.26
News Release
200
Interfield Global amends, extends $2M private placement
2023-09-25 12:31
C:IFSS
0.27
News Release
200
Interfield's Equipment processes compressor sale
2023-09-21 12:09
C:IFSS
0.29
News Release
200
Interfield's Equipment Hound adds JRL as premium member
2023-09-05 14:44
C:IFSS
0.25
News Release
200
Interfield's Equipment signs membership with Rocky
2023-09-01 17:23
C:IFSS
0.25
News Release
200
Interfield Global extends $2M private placement closing
2023-08-17 13:16
C:IFSS
0.28
News Release
200
Interfield appoints MacNeill as Equipment Hound adviser
2023-08-15 10:02
C:IFSS
0.28
News Release
200
Interfield adds Rollstud to Equipment Hound marketplace
2023-08-11 18:10
C:IFSS
0.28
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements