Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:29:29 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-05-14EIFSS0.080.055
2024-05-13EIFSS0.080.055
2024-05-10EIFSS0.080.055
2024-05-09EIFSS0.080.055
2024-05-08EIFSS0.080.055
2024-05-07EIFSS0.080.055
2024-05-06EIFSS0.080.0550.08
2024-05-03EIFSS0.080.0550.08
2024-05-02EIFSS0.080.0550.08
2024-05-01EIFSS0.080.0650.08
2024-04-30EIFSS0.080.0550.08
2024-04-29EIFSS0.080.0550.08
2024-04-26EIFSS0.080.0550.08
2024-04-25EIFSS0.080.0550.08
2024-04-24EIFSS0.080.0550.08
2024-04-23EIFSS0.080.0550.08
2024-04-22EIFSS0.080.0550.08
2024-04-19EIFSS0.080.0550.08
2024-04-18EIFSS0.080.0550.08
2024-04-17EIFSS0.080.0550.08
2024-04-16EIFSS0.080.0550.08
2024-04-15EIFSS0.080.0550.095
2024-04-12EIFSS0.080.0550.095
2024-04-11EIFSS0.080.0550.095
2024-04-10EIFSS0.080.0550.095
2024-04-09EIFSS0.080.0550.095
2024-04-08EIFSS2320.0550.095
2024-04-05EIFSS0.080.080.080.080.021,00020.0550.0951,000
2024-04-04EIFSS0.060.060.050.0625,00050.050.1025,000
2024-04-03EIFSS0.050.060.050.060.01116,000120.0450.06116,000
2024-04-02EIFSS0.0550.0650.050.05-0.025353,605430.050.06335,00018,000305
2024-04-01EIFSS0.110.110.0750.075-0.01548,203110.060.1148,000203
2024-03-28EIFSS0.100.110.090.09-0.0183,900160.090.1183,500
2024-03-27EIFSS0.0850.150.0850.100.02368,1091250.100.12349,0002,00011,560
2024-03-26EIFSS0.050.080.050.080.035198,600160.070.085198,500100
2024-03-25EIFSS0.0550.060.0450.045-0.055269,870290.0450.05269,370500
2024-03-22EIFSS0.100.100.080.100.038,00070.060.118,000
2024-03-21EIFSS0.130.130.070.07-0.03232,981330.0550.11231,9811,000
2024-03-20EIFSS0.190.190.100.10-0.125266,500420.100.125266,500
2024-03-19EIFSS010.190.21
2024-03-18EIFSS010.190.215
2024-03-15EIFSS010.190.22
2024-03-14EIFSS0.2250.2250.2250.2250.02550020.190.225500
2024-03-13EIFSS010.190.225
2024-03-12EIFSS010.190.225
2024-03-11EIFSS0.210.210.200.202,00140.190.2252,000
2024-03-08EIFSS010.190.225
2024-03-07EIFSS0.200.200.200.201,50030.190.2251,500
2024-03-06EIFSS0.200.200.200.2011,50060.190.22511,500
2024-03-05EIFSS0.200.200.200.20-0.0154230.190.22550042
2024-03-04EIFSS20020.200.225
2024-03-01EIFSS010.200.225
2024-02-29EIFSS010.200.225
2024-02-28EIFSS010.200.225
2024-02-27EIFSS010.200.225
2024-02-26EIFSS0.210.210.210.2157630.200.225576
2024-02-23EIFSS010.200.225
2024-02-22EIFSS010.200.225
2024-02-21EIFSS2020.200.225
2024-02-20EIFSS010.200.225
2024-02-16EIFSS0.210.210.210.210.0150020.200.225500