C-IFC.PR.G

T:IFC.PR.G - INTACT FINANCIAL CORPORATION CL A SER 7 - http://www.intactfc.com

17:28:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFC.PR.G - T	0.1	23.02	·	23.23	0.5	23.23	+0.35	1.5	6.0	136	34	23.00 23.23 22.865	23.06 19.05	14:30:24	07:42	15 min RT 2¢
TSX - T	0.1	23.02	·	23.23	0.5	23.06	+0.18	0.8	2.2	50	11	22.99 23.06 22.90	23.06 19.05	14:07:49		15 min
NEO ATS - U						23.23	+0.35	1.5	1.8	42	7	23.00 23.23 23.00		14:30:24		15 min
Omega - O						23.00	+0.12	0.5	0.2	5	1	23.00 23.00 23.00		10:21:24		15 min
Pure - P						22.88			0.05	1	1			Jan 31		15 min
Chi-X - X						23.00	+0.12	0.5	0.1	2	1	23.00 23.00 23.00		10:21:26		15 min
CX2 - H						23.06	+0.18	0.8	0.4	9	3	23.00 23.06 23.00		14:07:49		15 min
CXD - D						22.87	-0.01	0.0	0.6	14	2	22.865 22.87 22.865		11:25:24		15 min
TriAct - M						22.88			0.6	14	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:12	M	23.02	0.14	65	2 RBC	1 Anonymous	E
14:30:24	M	23.23	0.35	44	1 Anonymous	2 RBC	E
14:30:24	U	23.23	0.35	700	2 RBC	1 Anonymous	K
14:30:24	U	23.23	0.35	100	2 RBC	2 RBC	K
14:07:49	U	23.06	0.18	100	2 RBC	7 TD Sec	K
14:07:49	U	23.06	0.18	100	2 RBC	7 TD Sec	K
14:07:49	H	23.06	0.18	100	1 Anonymous	7 TD Sec	K
14:07:49	T	23.06	0.18	100	5 Citadel	7 TD Sec	K
14:07:49	T	23.06	0.18	200	80 National Bank	7 TD Sec	K
14:07:49	M	23.07	0.19	100	2 RBC	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:42	C:IFC	221.06	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-22 17:06	C:IFC	222.81	News Release200	Intact Financial to release Q1 results May 7
2024-04-22 15:37	C:IFC	222.81	News Release200	Intact Financial publishes 2023 ESG report
2024-04-17 07:51	C:IFC	221.46	In the News525	Globe says Intact Financial maintained at "buy"
2024-04-15 16:22	C:IFC	220.01	News Release200	Intact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41	C:IFC	220.49	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22	C:IFC	220.49	News Release200	Intact Financial to hold AGM May 8
2024-03-26 07:42	C:IFC	218.81	In the News525	Globe says Manulife, rivals hear PPN deals panned
2024-03-12 07:37	C:IFC	229.37	In the News525	Globe says Manulife, rivals see preferred deals panned
2024-02-26 16:47	C:IFC	235.96	News Release200	Intact shareholder CDPQ to sell 2.31M shares for $525M
2024-02-26 08:36	C:IFC	234.55	In the News525	FP/CP say Intact, rivals hear fed to fight auto theft
2024-02-23 09:21	C:IFC	230.95	In the News525	FP/CP say Intact, rivals hear auto thefts on the rise
2024-02-22 07:36	C:IFC	230.95	In the News525	Globe says Intact, rivals hear fed to fight auto theft
2024-02-16 09:30	C:IFC	227.86	In the News525	Globe says Intact seen meriting a premium valuation
2024-02-15 11:29	C:IFC	223.46	News Release200	Intact Financial may buy back up to 5.34 M shares
2024-02-15 07:59	C:IFC	223.46	In the News525	Globe says Intact Financial maintained at "outperform"
2024-02-13 22:55	C:IFC	208.43	SEDAR MD & A815	SEDAR MD & A
2024-02-13 20:48	C:IFC	208.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 20:26	C:IFC	208.43	SEDAR MD & A815	SEDAR MD & A
2024-02-13 20:15	C:IFC	208.43	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:42

C:IFC

221.06

In the News

Globe says Manulife CEO pay soars above peers

2024-04-22 17:06

C:IFC