C-IFC.PR.G

T:IFC.PR.G - INTACT FINANCIAL CORPORATION CL A SER 7 - http://www.intactfc.com

02:25:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IFC.PR.G - T	0.9	23.60	·	23.76	0.4	23.60	-0.10	-0.4	6.1	142	30	23.57 23.77 23.57	24.44 19.05	15:59:59	17:29	15 min RT 2¢
TSX - T	0.9	23.60	·	23.76	0.4	23.60	-0.10	-0.4	1.4	33	6	23.57 23.60 23.57	24.44 19.05	15:59:59		15 min
NEO ATS - U						23.76	+0.06	0.3	0.4	9	4	23.77 23.77 23.60		15:16:52		15 min
Alpha - A						23.57	-0.13	-0.5	0.1	2	1	23.57 23.57 23.57		11:32:54		15 min
Omega - O						23.57	-0.13	-0.5	0.3	7	3	23.57 23.57 23.57		11:32:55		15 min
Pure - P						23.70			0.08	2	1			Apr 29		15 min
CXD - D						23.58	-0.12	-0.5	1.6	36	6	23.60 23.60 23.58		11:32:54		15 min
TriAct - M						23.70			2.3	53	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	23.60	-0.10	100	5 Citadel	79 CIBC	K
15:59:59	T	23.60	-0.10	200	7 TD Sec	79 CIBC	K
15:28:57	M	23.75	0.05	300	7 TD Sec	1 Anonymous
15:28:09	M	23.75	0.05	700	7 TD Sec	1 Anonymous
15:16:52	U	23.76	0.06	100	2 RBC	2 RBC	K
15:16:52	M	23.76	0.06	30	1 Anonymous	2 RBC	E
14:25:09	U	23.60	-0.10	100	7 TD Sec	2 RBC	K
14:25:09	U	23.60	-0.10	100	7 TD Sec	2 RBC	K
14:25:09	T	23.60	-0.10	100	7 TD Sec	2 RBC	K
14:25:09	M	23.59	-0.11	100	7 TD Sec	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 17:29	C:IFC	227.49	News Release200	Intact's virtual fireplace to get some Q1 action
2024-05-09 19:23	C:IFC	228.65	News Release200	Intact Financial arranges $300-million note financing
2024-05-09 07:15	C:IFC	232.46	In the News525	Globe says RBC's Kwan keeps Intact at "sector perform"
2024-05-08 18:32	C:IFC	232.46	News Release200	Intact Financial shareholders approve AGM resolutions
2024-05-07 18:38	C:IFC	229.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:38	C:IFC	229.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 18:31	C:IFC	229.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 17:56	C:IFC	229.55	News Release200	Intact Financial earns $673-million in Q1
2024-05-07 09:48	C:IFC	232.02	News Release200	Intact Financial sets up wildfire loss-prevention pilot
2024-05-07 07:44	C:IFC	232.02	In the News525	Globe says Intact starts pilot fire prevention project
2024-05-01 07:48	C:IFC	226.27	In the News525	Globe says Gloyn rates Intact, Definity "outperform"
2024-04-26 08:22	C:IFC	224.31	In the News525	Globe says Intact Financial kept at "sector outperform"
2024-04-26 07:42	C:IFC	221.06	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-22 17:06	C:IFC	222.81	News Release200	Intact Financial to release Q1 results May 7
2024-04-22 15:37	C:IFC	222.81	News Release200	Intact Financial publishes 2023 ESG report
2024-04-17 07:51	C:IFC	221.46	In the News525	Globe says Intact Financial maintained at "buy"
2024-04-15 16:22	C:IFC	220.01	News Release200	Intact Insurance unit adds Reinke underwriting officer
2024-03-28 07:41	C:IFC	220.49	In the News525	Globe says Intact, rivals hear driver premiums may rise
2024-03-27 21:22	C:IFC	220.49	News Release200	Intact Financial to hold AGM May 8
2024-03-26 07:42	C:IFC	218.81	In the News525	Globe says Manulife, rivals hear PPN deals panned

Date ET

Symbol

Price

Type

Headline

2024-05-13 17:29

C:IFC

227.49

News Release

Intact's virtual fireplace to get some Q1 action

2024-05-09 19:23

C:IFC