| BYFM - C - Sprout AI Inc. - Common Shares | 10.0 | 0.005 | H | 0.005 | 52.3 | 0.05 | | | | | | | | Jun 02/23 | Jan 05 | 15 min RT 2¢ |
| CEF - T - SPROTT PHYSICAL GOLD AND SILVER TRUST | 4.0 | 66.05 | · | 66.95 | 0.2 | 66.87 | +2.40 | 3.7 | 45.3 | 3,007 | 238 | 65.90 67.15 65.82 | 84.05 36.94 | 16:00:00 | Jan 14 | 15 min RT 2¢ |
| CEF.U - T - SPROTT PHYSICAL GOLD AND SILVER TRUST US | 9.0 | 48.26 | · | 49.74 | 9.0 | 48.98 | +1.52 | 3.2 | 10.3 | 497 | 94 | 48.65 49.32 48.41 | 61.36 25.89 | 15:57:28 | Jan 14 | 15 min RT 2¢ |
| COP.U - T - SPROTT PHYSICAL COPPER TRUST USD UN | 0.3 | 11.55 | · | 12.04 | 0.2 | 11.86 | +0.02 | 0.2 | 25.3 | 292 | 99 | 11.88 11.88 11.58 | 13.70 6.80 | 16:00:00 | Jan 29 | 15 min RT 2¢ |
| COP.UN - T - SPROTT PHYSICAL COPPER TRUST CAD UN | 0.1 | 16.00 | · | 16.14 | 0.2 | 16.01 | +0.01 | 0.1 | 56.1 | 889 | 235 | 16.00 16.21 15.77 | 18.94 9.59 | 16:00:00 | Jan 29 | 15 min RT 2¢ |
| EDT - T - SPECTRAL MEDICAL INC. | 1.3 | 1.30 | · | 1.31 | 0.3 | 1.30 | | | 51.8 | 63 | 88 | 1.27 1.31 1.27 | 1.84 0.55 | 16:00:00 | Nov 07 | 15 min RT 2¢ |
| EMIN - C - Spark Energy Minerals Inc. - Common Shares | DEFUNCT | 0.08 | | | | | | | | Jun 07/24 | Jul 02/24 | 15 min RT 2¢ |
| LITE - C - SpotLite360 IOT Solutions, Inc. | | | H | 0.01 | 288.1 | 0.02 | | | | | | | | Jul 15/24 | Jul 16/24 | 15 min RT 2¢ |
| PHYS - T - SPROTT PHYSICAL GOLD TRUST CDN UN | 1.4 | 50.93 | · | 51.00 | 0.4 | 50.96 | +1.60 | 3.2 | 223.8 | 11,284 | 923 | 50.11 50.97 50.11 | 56.85 31.54 | 15:59:30 | Jan 14 | 15 min RT 2¢ |
| PHYS.U - T - SPROTT PHYSICAL GOLD TRUST TRANSFER UNIT | 1.0 | 37.19 | · | 37.44 | 1.0 | 37.29 | +1.13 | 3.1 | 4.5 | 166 | 37 | 37.02 37.38 37.00 | 42.39 22.00 | 15:59:59 | Jan 14 | 15 min RT 2¢ |
| PSLV - T - SPROTT PHYSICAL SILVER TRUST CDN UN | 1.0 | 33.99 | · | 34.20 | 0.2 | 34.16 | +1.84 | 5.7 | 880.7 | 29,488 | 2,939 | 32.66 34.45 32.50 | 52.26 14.20 | 16:27:10 | Jan 29 | 15 min RT 2¢ |
| PSLV.U - T - SPROTT PHYSICAL SILVER TRUST TRANSFR USF | 1.5 | 24.80 | · | 25.25 | 2.0 | 25.00 | +1.40 | 5.9 | 15.9 | 393 | 50 | 23.56 25.00 23.56 | 38.00 9.99 | 15:56:01 | Jan 29 | 15 min RT 2¢ |
| SAY - V - Sparta Capital Ltd. | 218.0 | 0.01 | H | 0.015 | 288.0 | 0.015 | | | | | | | 0.03 0.01 | Feb 03/25 | Jan 29 | 15 min RT 2¢ |
| SDE - T - SPARTAN DELTA CORP. | 0.5 | 9.38 | · | 9.67 | 17.9 | 9.67 | +0.51 | 5.6 | 560.8 | 5,196 | 2,161 | 9.16 9.73 9.00 | 9.73 2.39 | 16:00:00 | Jan 29 | 15 min RT 2¢ |
| SEV - V - Spectra7 Microsystems Inc. | DEFUNCT | 0.01 | | | | | | | 0.21 0.01 | Apr 28 | Nov 04 | 15 min RT 2¢ |
| SFX.H - V - Sphinx Resources Ltd. | SUSPENDED | 0.01 | | | | | | | 0.02 0.01 | Oct 19/21 | Dec 23/24 | 15 min RT 2¢ |
| SHK.P - V - Sparrowhawk Opportunity Corp. | 80.0 | 0.15 | · | | | 0.15 | | | | | | | 0.15 0.10 | Feb 05 | Dec 19 | 15 min RT 2¢ |
| SII - T - SPROTT INC. | 0.1 | 160.86 | · | 168.56 | 0.1 | 162.28 | +5.23 | 3.3 | 59.6 | 9,645 | 478 | 162.17 164.00 161.23 | 192.00 56.05 | 16:00:00 | Jan 29 | 15 min RT 2¢ |
| SOO.P - V - Spectre Capital Corp. | 23.0 | 0.08 | · | 0.165 | 6.0 | 0.08 | -0.02 | -20.0 | 7.0 | 1 | 1 | 0.08 0.08 0.08 | 0.10 0.045 | 10:39:13 | Jan 26 | 15 min RT 2¢ |
| SPA - V - Spanish Mountain Gold Ltd. | 5.0 | 0.225 | · | 0.23 | 1.5 | 0.23 | +0.025 | 12.2 | 431.0 | 90 | 139 | 0.205 0.235 0.20 | 0.28 0.11 | 15:59:46 | Feb 03 | 15 min RT 2¢ |
| SPAI - C - Sparc AI Inc. | 14.5 | 0.83 | · | 0.89 | 2.0 | 0.87 | +0.03 | 3.6 | 38.5 | 32 | 36 | 0.83 0.89 0.82 | 1.60 0.19 | 15:59:59 | Jan 27 | 15 min RT 2¢ |
| SPC - V - SPC Nickel Corp. | 24.0 | 0.08 | · | 0.09 | 243.0 | 0.08 | +0.005 | 6.7 | 25.0 | 2 | 9 | 0.08 0.08 0.08 | 0.11 0.015 | 14:21:40 | Jan 26 | 15 min RT 2¢ |
| SPC.RT - V - SPC Nickel Corp rt ex 25july2025 | | | H | 0.005 | 6644.0 | 0.005 | | | | | | | 0.03 0.005 | Jul 24 | Jan 26 | 15 min RT 2¢ |
| SPEY - C - Spey Resources Corp. | DEFUNCT | 0.125 | | | | | | | | Nov 18/24 | Nov 15/24 | 15 min RT 2¢ |
| SPFY - C - Spacefy Inc. | 1306.0 | 0.005 | · | 0.01 | 947.0 | 0.01 | | | | | | | 0.08 0.005 | Feb 04 | Dec 01 | 15 min RT 2¢ |
| SPIR - C - Spirit Blockchain Capital Inc. - Common Shares | 691.0 | 0.01 | · | 0.015 | 1717.0 | 0.015 | +0.005 | 50.0 | 21.4 | 0 | 3 | 0.015 0.015 0.015 | 0.175 0.01 | 09:30:00 | Nov 28 | 15 min RT 2¢ |
| SPMT - C - Spearmint Resources Inc. | DEFUNCT | 0.005 | | | | | | | 0.02 0.005 | Jun 27 | Jun 26 | 15 min RT 2¢ |
| SPO - C - SponsorsOne Inc. | | 0.005 | | | | | | | | May 04/23 | Nov 04 | 15 min RT 2¢ |
| SPOD - C - Spod Lithium Corp. | 2667.8 | 0.01 | · | 0.015 | 1638.0 | 0.015 | +0.005 | 50.0 | 1.0 | | 1 | 0.015 0.015 0.015 | 0.04 0.01 | 09:30:00 | Feb 05 | 15 min RT 2¢ |
| SPP - V - Spot Coffee (Canada) Ltd. | 63.0 | 0.015 | H | 0.025 | 47.0 | 0.015 | | | | | | | 0.085 0.015 | May 07/24 | Nov 17 | 15 min RT 2¢ |
| SPPP - T - SPROTT PHYSICAL PLATINUM & PALLADIUM TR | 0.3 | 23.28 | · | 23.61 | 0.7 | 23.49 | +1.215 | 5.5 | 48.9 | 1,123 | 286 | 22.65 23.62 22.65 | 32.58 12.68 | 15:59:53 | Jan 14 | 15 min RT 2¢ |
| SPPP.U - T - SPROTT PHYSICAL PLATINUM & PALLADIUM TR | 0.4 | 16.89 | · | 18.70 | 0.2 | 17.19 | +0.65 | 3.9 | 0.4 | 7 | 4 | 16.87 17.19 16.87 | 23.70 9.24 | 15:56:51 | Jan 14 | 15 min RT 2¢ |
| SPR - C - Sproutly Canada Inc | | | H | 0.50 | 614.7 | 0.02 | | | | | | | | Sep 06/22 | Nov 21/23 | 15 min RT 2¢ |
| SPRK - C - Spark Energy Minerals Inc. - Common Shares | 1589.8 | 0.035 | · | 0.045 | 198.1 | 0.04 | | | 56.0 | 2 | 6 | 0.04 0.04 0.035 | 0.145 0.03 | 15:28:51 | 14:32 | 15 min RT 2¢ |
| SPRO.P - V - Sprock-It Acquisitions Ltd. | 10.0 | 0.005 | H | 0.10 | 10.0 | 0.10 | | | | | | | 0.15 0.065 | Jun 25 | Feb 04 | 15 min RT 2¢ |
| SPRQ - V - Sparq Systems Inc. | 1.0 | 0.68 | · | 0.73 | 5.0 | 0.69 | | | | | | | 1.15 0.61 | Feb 05 | Feb 02 | 15 min RT 2¢ |
| SPRX - V - Sparx Technology Inc. | SUSPENDED | 0.005 | | | | | | | 0.08 0.005 | Nov 01/23 | Jul 16/24 | 15 min RT 2¢ |
| SPSA.P - V - SP Strategic Acquisition Corp. | 141.0 | 0.02 | · | 0.03 | 12.0 | 0.03 | | | | | | | 0.04 0.01 | Feb 02 | Oct 23 | 15 min RT 2¢ |
| SPTZ - C - Spetz Inc. - Common Shares | DEFUNCT | 0.22 | | | | | | | 1.57 0.13 | Dec 01 | Nov 28 | 15 min RT 2¢ |
| SQG - V - Spackman Equities Group Inc. | 2.0 | 0.12 | · | 0.15 | 1.0 | 0.125 | +0.005 | 4.2 | 0.5 | | 1 | 0.125 0.125 0.125 | 6.00 0.10 | 11:21:59 | Dec 01 | 15 min RT 2¢ |
| SRI - V - Sparton Resources Inc. | 520.0 | 0.025 | · | 0.03 | 80.0 | 0.025 | -0.005 | -16.7 | 15.0 | 0 | 2 | 0.025 0.025 0.025 | 0.035 0.015 | 11:31:44 | Jan 22 | 15 min RT 2¢ |
| SSA - V - Spectra Products Inc. | 24.5 | 0.185 | · | 0.20 | 16.5 | 0.20 | | | 110.0 | 21 | 12 | 0.195 0.20 0.185 | 0.24 0.15 | 15:22:57 | Nov 25 | 15 min RT 2¢ |
| TOY - T - SPIN MASTER CORP. SV | 0.5 | 19.57 | · | 19.70 | 0.1 | 19.69 | +0.49 | 2.6 | 84.2 | 1,617 | 600 | 19.35 19.71 19.35 | 31.54 18.46 | 16:00:00 | Feb 04 | 15 min RT 2¢ |
| U.U - T - SPROTT PHYSICAL URANIUM TRUST UN USF | 1.1 | 20.50 | · | 39.98 | 3.9 | 20.58 | +0.28 | 1.4 | 292.4 | 5,973 | 1,238 | 20.65 20.80 20.27 | 24.60 12.65 | 15:59:42 | Jan 27 | 15 min RT 2¢ |
| U.UN - T - SPROTT PHYSICAL URANIUM TRUST UNITS | 2.0 | 28.00 | · | 28.20 | 0.4 | 28.16 | +0.25 | 0.9 | 1,774.7 | 49,546 | 7,531 | 28.50 28.50 27.62 | 33.19 18.12 | 16:00:00 | Jan 27 | 15 min RT 2¢ |
| W - V - Spartan Metals Corp. | 5.5 | 0.395 | · | 0.40 | 7.5 | 0.395 | | | 90.5 | 34 | 47 | 0.375 0.405 0.375 | 0.85 0.06 | 15:59:59 | Feb 05 | 15 min RT 2¢ |
| YSK.P - V - Space Kingdom Digital Capital Corp. | | 0.15 | | | | | | | 0.15 0.15 | Sep 10/24 | Nov 17 | 15 min RT 2¢ |