| AGH.H - V - Canadian Silver Hunter Inc. | 175.0 | 0.02 | · | 0.03 | 19.0 | 0.025 | | | | | | | 0.04 0.01 | Apr 24 | Apr 22 | 15 min RT 2¢ |
| BK - T - CANADIAN BANC CORP. CL 'A' | 1.6 | 10.93 | · | 10.95 | 1.3 | 10.94 | +0.07 | 0.6 | 132.1 | 1,421 | 253 | 10.85 10.95 10.80 | 13.46 9.28 | 15:59:59 | Apr 23 | 15 min RT 2¢ |
| BK.PR.A - T - CANADIAN BANC CORP. PR | 0.4 | 10.14 | · | 10.15 | 5.1 | 10.15 | -0.01 | -0.1 | 12.6 | 128 | 14 | 10.16 10.16 10.15 | 10.20 9.70 | 15:53:34 | Apr 23 | 15 min RT 2¢ |
| BLO - C - Cannabix Technologies Inc. | 1.0 | 0.44 | · | 0.465 | 2.5 | 0.465 | -0.125 | -21.2 | 471.6 | 215 | 292 | 0.60 0.60 0.40 | 0.65 0.16 | 15:53:51 | Apr 25 | 15 min RT 2¢ |
| CAF - V - Canaf Investments Inc. | 4.5 | 0.22 | · | 0.23 | 5.0 | 0.22 | +0.005 | 2.3 | 65.5 | 14 | 3 | 0.22 0.22 0.22 | 0.27 0.12 | 10:15:41 | Mar 22 | 15 min RT 2¢ |
| CAMP - C - Canadian GoldCamps Corp. | | | H | 0.20 | 132.7 | 0.25 | | | | | | | | Oct 06-22 | Apr 17 | 15 min RT 2¢ |
| CANB - V - Canadabis Capital Inc. | 35.0 | 0.075 | · | 0.08 | 50.0 | 0.075 | | | 171.9 | 12 | 20 | 0.075 0.08 0.07 | 0.35 0.07 | 14:33:14 | Apr 23 | 15 min RT 2¢ |
| CAND - V - Candelaria Mining Corp. | 2899.0 | 0.005 | · | 0.01 | 366.0 | 0.005 | | | 0.1 | | 1 | | 0.045 0.005 | Apr 22 | 16:33 | 15 min RT 2¢ |
| CANX - V - Canex Metals Inc. | 10.0 | 0.06 | · | 0.075 | 55.0 | 0.075 | | | | | | | 0.075 0.03 | Apr 12 | Apr 10 | 15 min RT 2¢ |
| CCB - V - Canada Carbon Inc. | 60.0 | 0.055 | · | 0.06 | 163.0 | 0.055 | | | 48.1 | 3 | 4 | 0.055 0.055 0.055 | 0.095 0.02 | 09:50:07 | Apr 17 | 15 min RT 2¢ |
| CCI - C - Canadian Copper Inc. - Common Shares | 2.0 | 0.095 | · | 0.10 | 47.0 | 0.10 | +0.005 | 5.3 | 2.0 | 0 | 3 | 0.10 0.10 0.10 | 0.16 0.065 | 15:47:14 | Mar 27 | 15 min RT 2¢ |
| CCM - T - CANAGOLD RESOURCES LTD. J | 6.5 | 0.23 | · | 0.255 | 14.5 | 0.245 | +0.01 | 4.3 | 209.3 | 49 | 35 | 0.235 0.25 0.23 | 0.275 0.17 | 15:32:36 | Apr 01 | 15 min RT 2¢ |
| CCMI - V - Canadian Critical Minerals Inc. | 41.0 | 0.06 | · | 0.07 | 300.0 | 0.06 | -0.005 | -7.7 | 40.4 | 2 | 2 | 0.06 0.06 0.06 | 0.065 0.02 | 09:30:00 | 13:10 | 15 min RT 2¢ |
| CD - V - Cantex Mine Development Corp. | 287.0 | 0.17 | · | 0.18 | 30.0 | 0.175 | | | 115.0 | 20 | 15 | 0.18 0.185 0.175 | 0.315 0.165 | 15:40:13 | Mar 26 | 15 min RT 2¢ |
| CDA - V - Canuc Resources Corporation | 44.0 | 0.085 | · | 0.09 | 312.0 | 0.085 | | | | | | | 0.195 0.055 | Apr 25 | Jan 03 | 15 min RT 2¢ |
| CDMN - E - CANADIAN MANGANESE COMPANY INC. | 29.0 | 0.065 | · | 0.08 | 10.0 | 0.07 | -0.01 | -12.5 | 7.1 | 0 | 7 | 0.08 0.08 0.07 | 0.18 0.03 | 16:17:23 | Apr 02 | 15 min RT 2¢ |
| CE.H - V - Canada Energy Partners Inc. | 20.0 | 0.01 | H | 0.14 | 50.0 | 0.02 | | | | | | | 0.025 0.02 | May 05 | 13:18 | 15 min RT 2¢ |
| CEC - V - Canasia Energy Corp. | 274.0 | 0.11 | · | 0.135 | 4.0 | 0.11 | | | 80.0 | 10 | 4 | 0.125 0.125 0.11 | 0.21 0.08 | 13:20:16 | Mar 14 | 15 min RT 2¢ |
| CF - T - CANACCORD GENUITY GROUP INC. | 1.8 | 8.74 | · | 8.80 | 0.4 | 8.75 | +0.05 | 0.6 | 32.6 | 272 | 176 | 8.66 8.76 8.63 | 10.845 6.50 | 16:00:00 | Apr 08 | 15 min RT 2¢ |
| CF.PR.A - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'A | 0.7 | 13.85 | · | 14.00 | 1.2 | 13.85 | | | 0.5 | 7 | 2 | 13.85 13.85 13.85 | 14.20 10.27 | 14:52:36 | Apr 08 | 15 min RT 2¢ |
| CF.PR.C - T - CANACCORD GENUITY GROUP INC. 5-YR SER 'C | 0.6 | 18.85 | · | 19.00 | 0.2 | 18.85 | | | | | | | 19.99 14.88 | Apr 24 | Apr 08 | 15 min RT 2¢ |
| CFP - T - CANFOR CORPORATION | 3.9 | 14.21 | · | 14.27 | 1.0 | 14.23 | +0.02 | 0.1 | 217.2 | 3,057 | 1,350 | 14.32 14.39 14.18 | 23.99 13.41 | 16:00:00 | Apr 22 | 15 min RT 2¢ |
| CFX - T - CANFOR PULP PRODUCTS INC. | 1.5 | 1.48 | · | 1.54 | 0.8 | 1.52 | -0.015 | -1.0 | 11.1 | 16 | 20 | 1.52 1.53 1.47 | 2.48 1.30 | 15:59:50 | Apr 22 | 15 min RT 2¢ |
| CGC - V - Canadian Gold Corp. | 2.0 | 0.18 | · | 0.185 | 22.5 | 0.18 | | | 33.5 | 6 | 7 | 0.18 0.18 0.18 | 0.35 0.125 | 15:33:32 | Apr 09 | 15 min RT 2¢ |
| CGI - T - CANADIAN GENERAL INVESTMENTS, LIMITED | 1.3 | 37.80 | · | 38.34 | 0.4 | 38.00 | -0.02 | -0.1 | 7.4 | 280 | 26 | 38.39 38.39 38.00 | 38.50 32.49 | 15:59:59 | Apr 18 | 15 min RT 2¢ |
| CIQ.UN - T - CANADIAN HIGH INCOME EQUITY FUND TRANSFE | 0.5 | 6.53 | · | 6.66 | 1.0 | 6.52 | -0.14 | -2.1 | 1.3 | 8 | 3 | 6.52 6.52 6.52 | 7.12 6.02 | 09:30:00 | Apr 23 | 15 min RT 2¢ |
| CJET - E - CANADA JETLINES OPERATIONS LTD. | 21.0 | 0.09 | · | 0.095 | 14.0 | 0.095 | | | 24.2 | 2 | 10 | 0.095 0.095 0.09 | 0.22 0.085 | 16:17:23 | Mar 28 | 15 min RT 2¢ |
| CLV - V - Canoe Mining Ventures Corp. | 29.0 | 0.045 | · | 0.07 | 40.0 | 0.045 | | | | | | | 0.095 0.03 | Apr 23 | Jan 10 | 15 min RT 2¢ |
| CLZ - V - Canasil Resources Inc. | SUSPENDED | 0.03 | | | | | | | 0.05 0.01 | Dec 05 | Apr 03 | 15 min RT 2¢ |
| CM - T - CANADIAN IMPERIAL BANK OF COMMERCE | 0.8 | 65.25 | · | 65.43 | 0.2 | 65.37 | +0.61 | 0.9 | 1,830.3 | 119,181 | 8,152 | 64.83 65.41 64.75 | 69.42 47.44 | 16:00:00 | 04:42 | 15 min RT 2¢ |
| CM.PR.O - T - CANADIAN IMPERIAL BANK SERIES '39' PR | 0.8 | 24.35 | · | 24.41 | 6.0 | 24.35 | +0.02 | 0.1 | 3.6 | 87 | 14 | 24.36 24.41 24.31 | 24.41 16.16 | 15:59:59 | 04:42 | 15 min RT 2¢ |
| CM.PR.P - T - CANADIAN IMPERIAL BANK SERIES '41' PR | 0.4 | 23.65 | · | 23.72 | 0.1 | 23.62 | +0.03 | 0.1 | 4.6 | 109 | 12 | 23.60 23.62 23.60 | 23.70 15.70 | 14:22:11 | 04:42 | 15 min RT 2¢ |
| CM.PR.Q - T - CANADIAN IMPERIAL BANK SERIES '43' PR | 2.0 | 23.41 | · | 23.59 | 0.5 | 23.48 | -0.02 | -0.1 | 4.9 | 115 | 7 | 23.61 23.61 23.48 | 23.61 16.56 | 12:40:15 | 04:42 | 15 min RT 2¢ |
| CM.PR.S - T - CANADIAN IMPERIAL BANK SERIES '47' PR | 1.4 | 22.92 | · | 23.09 | 1.3 | 23.00 | +0.10 | 0.4 | 7.5 | 172 | 16 | 22.95 23.00 22.92 | 23.29 18.60 | 14:59:35 | 04:42 | 15 min RT 2¢ |
| CM.PR.T - T - CANADIAN IMPERIAL BANK SERIES '49' PR | 218.3 | 24.99 | · | 25.00 | 1.8 | 25.00 | | | | | | | 25.21 21.96 | Apr 25 | 04:42 | 15 min RT 2¢ |
| CM.PR.Y - T - CANADIAN IMPERIAL BANK SERIES '51' PR | 3.8 | 24.95 | · | 25.00 | 0.1 | 24.93 | +0.09 | 0.4 | 8.1 | 201 | 7 | 24.92 24.93 24.85 | 25.19 22.37 | 15:55:19 | 04:42 | 15 min RT 2¢ |
| CME - C - Canadian Metals Inc. Common Shares | 22.0 | 0.15 | · | 0.25 | 1.0 | 0.16 | | | | | | | 0.25 0.10 | Apr 25 | Apr 18 | 15 min RT 2¢ |
| CML - V - Canickel Mining Limited | 30.0 | 0.035 | · | 0.05 | 31.0 | 0.045 | | | | | | | 0.17 0.03 | Apr 15 | Dec 04 | 15 min RT 2¢ |
| CNC - V - Canada Nickel Company Inc. | 2.0 | 1.47 | · | 1.48 | 0.7 | 1.48 | -0.02 | -1.3 | 198.4 | 281 | 309 | 1.50 1.52 1.47 | 2.24 0.89 | 15:59:59 | Apr 22 | 15 min RT 2¢ |
| CNE - T - CANACOL ENERGY LTD. | 4.0 | 4.92 | · | 4.99 | 10.4 | 4.93 | +0.04 | 0.8 | 36.4 | 173 | 92 | 4.84 5.05 4.84 | 12.55 4.25 | 15:50:25 | Apr 25 | 15 min RT 2¢ |
| CNFA - C - CanaFarma Hemp Products Corp. - Common Shares | | 0.05 | | | | | | | | Nov 03-21 | Mar 20 | 15 min RT 2¢ |
| CNQ - T - CANADIAN NATURAL RESOURCES LIMITED | 1.0 | 106.47 | · | 106.80 | 0.1 | 106.52 | +0.84 | 0.8 | 2,350.1 | 249,519 | 9,022 | 106.49 106.89 105.24 | 112.99 69.83 | 16:00:00 | Apr 24 | 15 min RT 2¢ |
| CNR - T - CANADIAN NATIONAL RAILWAY CO. | 0.1 | 171.05 | · | 171.60 | 0.1 | 171.25 | +0.85 | 0.5 | 661.3 | 112,936 | 4,866 | 170.56 171.56 169.77 | 181.34 143.13 | 16:15:05 | 13:12 | 15 min RT 2¢ |
| CNRI - V - Canadian North Resources Inc. | 0.9 | 1.17 | · | 1.30 | 4.6 | 1.30 | +0.07 | 5.7 | 3.4 | 4 | 5 | 1.27 1.30 1.27 | 3.73 1.02 | 15:32:47 | Apr 24 | 15 min RT 2¢ |
| CONE - V - Canada One Mining Corp. | 23.0 | 0.015 | · | 0.02 | 388.0 | 0.015 | | | 30.0 | 0 | 1 | 0.015 0.015 0.015 | 0.10 0.005 | 09:30:03 | Apr 15 | 15 min RT 2¢ |
| CP - T - CANADIAN PACIFIC KANSAS CITY LIMITED | 0.5 | 111.55 | · | 111.80 | 0.1 | 111.63 | -0.51 | -0.5 | 1,075.7 | 119,972 | 6,624 | 111.84 112.43 111.50 | 123.37 94.45 | 16:00:00 | 04:40 | 15 min RT 2¢ |
| CPS - V - Canadian Premium Sand Inc. | 8.0 | 0.315 | · | 0.33 | 4.0 | 0.32 | -0.01 | -3.0 | 28.0 | 9 | 7 | 0.34 0.34 0.32 | 0.63 0.26 | 13:00:04 | Feb 22 | 15 min RT 2¢ |
| CRC - C - Canter Resources Corp. - Common Shares | 3.0 | 0.215 | · | 0.22 | 2.0 | 0.22 | +0.005 | 2.3 | 72.5 | 15 | 39 | 0.22 0.225 0.21 | 0.99 0.07 | 15:58:59 | Apr 23 | 15 min RT 2¢ |
| CSOC.A - V - Canso Select Opportunities Corporation A | 0.1 | 2.27 | · | 2.75 | 0.1 | 2.29 | | | | | | | 3.00 1.95 | Apr 19 | Mar 26 | 15 min RT 2¢ |
| CSOC.B - V - Canso Select Opportunities Corporation B | 0.1 | 2.27 | · | 3.08 | 0.1 | 2.75 | | | | | | | 3.45 2.00 | Apr 02 | Mar 26 | 15 min RT 2¢ |
| CSQ - C - Canamex Gold Corp. | | | H | 0.035 | 14.0 | 0.04 | | | | | | | | May 03-19 | Aug 31-21 | 15 min RT 2¢ |
| CTC - T - CANADIAN TIRE CORPORATION, LIMITED | 0.1 | 225.00 | · | 256.00 | 0.2 | 253.33 | | | 0.06 | 17 | 3 | | 325.90 228.85 | Apr 23 | Apr 25 | 15 min RT 2¢ |
| CTC.A - T - CANADIAN TIRE CORPORATION, LIMITED CL 'A | 0.1 | 136.32 | · | 136.93 | 0.1 | 136.55 | +1.49 | 1.1 | 256.4 | 34,959 | 1,005 | 135.21 137.23 135.00 | 189.815 126.25 | 16:00:00 | Apr 25 | 15 min RT 2¢ |