C-CNC

V:CNC - Canada Nickel Company Inc. - https://canadanickel.com

00:25:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNC - V	2.0	1.47	·	1.48	0.7	1.47	-0.03	-2.0	333.4	464	700	1.50 1.52 1.47	2.24 0.89	15:59:59	Apr 22	15 min RT 2¢
TSX-V - V	2.0	1.47	·	1.48	0.7	1.48	-0.02	-1.3	198.4	281	309	1.50 1.52 1.47	2.24 0.89	15:59:59		15 min
NEO ATS - U						1.48	-0.02	-1.3	56.3	76	152	1.50 1.52 1.47		15:54:10		15 min
Alpha - A						1.48	-0.02	-1.3	11.7	17	20	1.48 1.52 1.48		15:58:35		15 min
Omega - O						1.47	-0.03	-2.0	13.5	19	31	1.52 1.52 1.47		15:24:19		15 min
Pure - P						1.48	-0.02	-1.3	0.1	0	3	1.48 1.48 1.48		10:53:14		15 min
Chi-X - X						1.47	-0.03	-2.0	24.2	33	60	1.52 1.52 1.47		15:59:59		15 min
CX2 - H						1.47	-0.03	-2.0	24.2	35	36	1.52 1.52 1.47		15:24:19		15 min
CXD - D						1.505	+0.005	0.3	1.6	0	39	1.505 1.505 1.505		12:30:36		15 min
TriAct - M						1.50			2.6	2	48			Sep 11-20		15 min
CS2 - S						1.52	+0.02	1.3	0.8	1	2	1.52 1.52 1.52		09:35:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 700

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	1.47	-0.03	100	80 National Bank	79 CIBC	K
15:59:59	V	1.48	-0.02	100	222 JP Morgan	1 Anonymous	K
15:59:47	V	1.475	-0.025	100	222 JP Morgan	1 Anonymous	K
15:59:34	V	1.475	-0.025	100	222 JP Morgan	1 Anonymous	K
15:59:29	V	1.48	-0.02	100	222 JP Morgan	1 Anonymous	K
15:59:18	V	1.48	-0.02	100	222 JP Morgan	1 Anonymous	K
15:59:08	V	1.48	-0.02	100	222 JP Morgan	1 Anonymous	K
15:58:56	V	1.48	-0.02	100	222 JP Morgan	79 CIBC	K
15:58:35	A	1.48	-0.02	100	222 JP Morgan	1 Anonymous	K
15:58:35	V	1.48	-0.02	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 12:18	C:CNC	1.46	News Release200	Canada Nickel exercises option for 80% interest in Mann
2024-04-17 10:17	C:CNC	1.43	News Release200	Canada Nickel's NetZero awards engineering contracts
2024-04-11 10:45	C:CNC	1.53	News Release200	Canada Nickel begins FEED activities at Crawford
2024-03-28 16:13	C:CNC	1.40	Property Agreement315	Canada Nickel acquisition of Ontario mining claims
2024-03-21 21:42	C:CNC	1.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 21:42	C:CNC	1.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-18 10:07	C:CNC	1.49	News Release200	Canada Nickel drills 675 m of 0.25% Ni at Reid
2024-02-22 11:05	C:CNC	1.39	News Release200	Canada Nickel drills 16.5 m of 0.04% Ni at Mann
2024-02-20 16:15	C:CNC	1.36	Private Placement250	Canada Nickel 15,593,802-share private placement
2024-02-20 13:58	C:CNC	1.39	News Release200	Canada Nickel drills 16.5 m of 0.54% Ni at Bannockburn
2024-02-09 07:24	C:CNC	1.41	In the News525	Globe says Canada Nickel plans $1B processing plant
2024-02-08 09:18	C:CNC	1.41	News Release200	Canada Nickel to build Ni, steel processing facilities
2024-02-07 07:28	C:CNC	1.39	In the News525	Globe says Canada Nickel, rival crimped by low prices
2024-02-06 14:36	C:CNC	1.39	News Release200	Cda Nickel closes $18.5M (U.S.) investment from Samsung
2024-02-01 18:38	C:CNC	1.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-01 18:33	C:CNC	1.45	SEDAR MD & A815	SEDAR MD & A
2024-01-22 16:20	C:CNC	1.745	Private Placement250	Canada Nickel private placement
2024-01-19 10:19	C:CNC	1.55	News Release200	Canada Nickel extends $12M (U.S.) loan repayment
2024-01-15 07:31	C:CNC	1.68	In the News525	Globe says Canada Nickel sees potential for acquisition
2024-01-12 09:17	C:CNC	1.58	News Release200	Canada Nickel arranges $18.5M (U.S.) subscription deal

Date ET

Symbol

Price

Type

Headline

2024-04-22 12:18

C:CNC

1.46

News Release

Canada Nickel exercises option for 80% interest in Mann

2024-04-17 10:17

C:CNC