| Recent Trades - Last 10 of 1273 | More trades... |
| 16:11:12 | X | 1.41 | -0.01 | 1 | 80 National Bank | 80 National Bank | ZW |
| 16:11:12 | X | 1.41 | -0.01 | 2 | 80 National Bank | 80 National Bank | ZW |
| 16:00:00 | V | 1.41 | -0.01 | 100 | 53 Morgan Stanley | 79 CIBC | KQ |
| 16:00:00 | V | 1.41 | -0.01 | 300 | 14 Virtu ITG | 79 CIBC | KQ |
| 16:00:00 | V | 1.41 | -0.01 | 100 | 14 Virtu ITG | 1 Anonymous | KQ |
| 16:00:00 | V | 1.41 | -0.01 | 100 | 14 Virtu ITG | 1 Anonymous | KQ |
| 15:59:59 | V | 1.40 | -0.02 | 500 | 79 CIBC | 1 Anonymous | K |
| 15:59:59 | V | 1.40 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
| 15:59:59 | V | 1.40 | -0.02 | 200 | 7 TD Sec | 1 Anonymous | K |
| 15:59:59 | U | 1.40 | -0.02 | 1,500 | 13 Instinet | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS