C-CAF

V:CAF - Canaf Investments Inc. - http://www.canafgroup.com

17:04:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CAF - V	15.0	0.215	·	0.235	10.0	0.235	+0.015	6.8	11.5	2	9	0.23 0.235 0.23	0.27 0.12	15:58:05	Mar 22	15 min RT 2¢
TSX-V - V	15.0	0.215	·	0.235	10.0	0.23	+0.01	4.5	5.5	1	2	0.23 0.23 0.23	0.27 0.12	10:17:59		15 min
Chi-X - X						0.23	+0.01	4.5	0.5	0	1	0.23 0.23 0.23		10:17:59		15 min
CX2 - H						0.235	+0.015	6.8	2.0	0	2	0.23 0.235 0.23		15:58:05		15 min
CXD - D						0.22			0.6	0	2			Feb 22-21		15 min
TriAct - M						0.22			2.9	1	2			Sep 11-18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:05	H	0.235	0.015	1,500	1 Anonymous	1 Anonymous	K
15:28:21	D	0.23	0.01	109	80 National Bank	7 TD Sec	E
10:27:32	M	0.24	0.02	438	80 National Bank	1 Anonymous	E
10:27:32	M	0.235	0.015	2,500	80 National Bank	1 Anonymous
10:17:59	H	0.23	0.01	500	1 Anonymous	1 Anonymous	K
10:17:59	X	0.23	0.01	500	80 National Bank	1 Anonymous	K
10:17:59	V	0.23	0.01	500	80 National Bank	1 Anonymous	K
10:17:30	D	0.23	0.01	450	80 National Bank	1 Anonymous	E
10:17:30	V	0.23	0.01	5,000	80 National Bank	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 12:54	C:CAF	0.235	News Release200	Canaf Investments earns $476,810 in Q1 2024
2024-03-22 11:46	C:CAF	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-22 11:41	C:CAF	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-26 16:18	C:CAF	0.20	News Release200	Canaf Investments earns $2.93-million in fiscal 2023
2024-02-26 11:26	C:CAF	0.19	SEDAR MD & A815	SEDAR MD & A
2024-02-26 11:20	C:CAF	0.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-27 13:31	C:CAF	0.165	News Release200	Canaf earns $1.77-million in nine months to July 31
2023-09-27 08:11	C:CAF	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-27 08:10	C:CAF	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-30 09:54	C:CAF	0.14	News Release200	Canaf Investments earns $1.01-million in Q2 2023
2023-06-30 08:28	C:CAF	0.13	SEDAR MD & A815	SEDAR MD & A
2023-06-30 08:27	C:CAF	0.13	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements