Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:36:43 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CCM
- CANAGOLD RESOURCES LTD. J -
https://www.canagoldresources.com/
13:36:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CCM
- T
↑ATS
0.5
0.235
·
0.255
25.0
0.245
10.4
2
7
0.25
0.25
0.245
0.275 0.17
11:19:56
Apr 01
15 min
RT 2¢
TSX - T
0.5
0.235
·
0.255
25.0
0.245
5.3
1
2
0.245
0.245
0.245
0.275 0.17
11:19:56
15 min
Omega - O
0.25
+0.005
2.0
0.5
0
1
0.25
0.25
0.25
11:11:26
15 min
CX2 - H
0.25
+0.005
2.0
4.5
1
3
0.25
0.25
0.25
11:11:26
15 min
CXD - D
0.245
0.1
1
Sep 15
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:19:56
T
0.245
5,000
1 Anonymous
53 Morgan Stanley
KL
11:11:26
H
0.25
0.005
1,500
85 Scotia
7 TD Sec
K
11:11:26
H
0.25
0.005
2,500
85 Scotia
2 RBC
K
11:11:26
H
0.25
0.005
500
85 Scotia
80 National Bank
K
11:11:26
O
0.25
0.005
500
85 Scotia
2 RBC
K
10:22:02
T
0.25
250
53 Morgan Stanley
2 RBC
09:44:45
D
0.235
-0.01
120
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-01 11:47
C:CCM
0.235
SEDAR MD & A
815
SEDAR MD & A
2024-04-01 11:35
C:CCM
0.235
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-01 11:35
C:CCM
0.235
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-29 01:59
C:CCM
0.235
News Release
200
Canagold investor Sun Valley acquires 15.7M shares
2024-03-28 15:58
C:CCM
0.235
News Release
200
Canagold closes $4.12-million charity FT financing
2024-01-04 10:36
C:CCM
0.205
News Release
200
Canagold names Pharness SVP, sustainability, permitting
2023-11-10 16:27
C:CCM
0.22
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-10 16:25
C:CCM
0.22
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-11 13:45
C:CCM
0.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-28 18:39
C:CCM
0.24
News Release
200
Canagold closes $4.41-million private placement
2023-06-30 20:10
C:CCM
0.245
News Release
200
Canagold files NI 43-101 tech report for New Polaris
2023-06-20 17:48
C:CCM
0.235
News Release
200
Canagold shareholders elect five directors
2023-05-31 16:31
C:CCM
0.25
News Release
200
Canagold appoints Caldwell VP, sustainability
2023-05-19 09:14
C:CCM
0.25
News Release
200
Canagold to hold New Polaris open house May 24
2023-05-16 10:25
C:CCM
0.245
News Release
200
Canagold's New Polaris at 2.96 Mt at 11.61 g/t Au ind
2023-05-12 17:42
C:CCM
0.255
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-12 17:41
C:CCM
0.255
SEDAR MD & A
815
SEDAR MD & A