C-CCM

T:CCM - CANAGOLD RESOURCES LTD. J - https://www.canagoldresources.com/

19:02:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCM - T	6.5	0.23	·	0.26	10.0	0.235	-0.02	-7.8	104.3	25	10	0.24 0.24 0.235	0.265 0.17	15:46:32	Apr 01	15 min RT 2¢
TSX - T	6.5	0.23	·	0.26	10.0	0.255			0.05		1		0.265 0.17	Apr 29		15 min
NEO ATS - U						0.235	-0.02	-7.8	89.0	21	4	0.24 0.24 0.235		15:46:32		15 min
Alpha - A						0.24	-0.015	-5.9	2.5	1	1	0.24 0.24 0.24		09:30:03		15 min
Omega - O						0.24	-0.015	-5.9	12.5	3	1	0.24 0.24 0.24		09:30:00		15 min
Pure - P						0.255			0.2		1			Sep 19		15 min
TriAct - M						0.255			0.10		2			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:32	U	0.235	-0.02	500	2 RBC	1 Anonymous	K
12:26:32	P	0.235	-0.02	150	7 TD Sec	19 Desjardins	E
12:20:41	U	0.24	-0.015	50,000	1 Anonymous	83 Research Cap	K
11:48:42	M	0.24	-0.015	2	80 National Bank	80 National Bank	E
11:00:31	M	0.235	-0.02	97	80 National Bank	80 National Bank	E
09:43:37	U	0.24	-0.015	1,000	1 Anonymous	83 Research Cap	K
09:30:03	A	0.24	-0.015	2,500	79 CIBC	1 Anonymous	K
09:30:00	U	0.24	-0.015	37,500	1 Anonymous	83 Research Cap	K
09:30:00	O	0.24	-0.015	12,500	1 Anonymous	83 Research Cap	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 11:47	C:CCM	0.235	SEDAR MD & A815	SEDAR MD & A
2024-04-01 11:35	C:CCM	0.235	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 11:35	C:CCM	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-29 01:59	C:CCM	0.235	News Release200	Canagold investor Sun Valley acquires 15.7M shares
2024-03-28 15:58	C:CCM	0.235	News Release200	Canagold closes $4.12-million charity FT financing
2024-01-04 10:36	C:CCM	0.205	News Release200	Canagold names Pharness SVP, sustainability, permitting
2023-11-10 16:27	C:CCM	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-10 16:25	C:CCM	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 13:45	C:CCM	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 18:39	C:CCM	0.24	News Release200	Canagold closes $4.41-million private placement
2023-06-30 20:10	C:CCM	0.245	News Release200	Canagold files NI 43-101 tech report for New Polaris
2023-06-20 17:48	C:CCM	0.235	News Release200	Canagold shareholders elect five directors
2023-05-31 16:31	C:CCM	0.25	News Release200	Canagold appoints Caldwell VP, sustainability
2023-05-19 09:14	C:CCM	0.25	News Release200	Canagold to hold New Polaris open house May 24
2023-05-16 10:25	C:CCM	0.245	News Release200	Canagold's New Polaris at 2.96 Mt at 11.61 g/t Au ind
2023-05-12 17:42	C:CCM	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-12 17:41	C:CCM	0.255	SEDAR MD & A815	SEDAR MD & A