C-CFX

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com

13:59:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CFX - T	2.0	1.50	·	1.54	0.7	1.50	-0.02	-1.3	7.3	10	26	1.48 1.55 1.47	2.48 1.30	12:15:28	Apr 22	15 min RT 2¢
TSX - T	2.0	1.50	·	1.54	0.7	1.50	-0.02	-1.3	5.4	7	14	1.48 1.50 1.47	2.48 1.30	12:15:28		15 min
Alpha - A						1.49	-0.03	-2.0	0.4	1	1	1.49 1.49 1.49		11:27:48		15 min
Omega - O						1.50	-0.02	-1.3	0.3	0	3	1.50 1.50 1.49		12:15:28		15 min
CX2 - H						1.55	+0.03	2.0	0.2	0	1	1.55 1.55 1.55		11:12:39		15 min
CXD - D						1.52			0.05		1			Apr 26		15 min
TriAct - M						1.52			0.9	1	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:15:28	O	1.50	-0.02	100	1 Anonymous	1 Anonymous	K
12:15:28	T	1.50	-0.02	100	79 CIBC	9 BMO Nesbitt	K
12:15:25	T	1.47	-0.05	1,300	7 TD Sec	33 Canaccord	K
12:15:25	M	1.48	-0.04	100	79 CIBC	33 Canaccord
12:15:25	T	1.48	-0.04	100	19 Desjardins	33 Canaccord	K
12:15:25	T	1.48	-0.04	500	124 Questrade	33 Canaccord	K
12:15:25	O	1.49	-0.03	100	1 Anonymous	33 Canaccord	K
12:15:25	T	1.49	-0.03	100	79 CIBC	33 Canaccord	K
12:00:54	M	1.50	-0.02	19	7 TD Sec	7 TD Sec	E
11:57:46	O	1.50	-0.02	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 17:37	C:CFX	1.54	News Release200	Canfor Pulp, Canfor release 2023 sustainability report
2024-04-17 07:54	C:CFX	1.52	In the News525	Globe says Steuart trims his Canfor Pulp share target
2024-04-11 18:20	C:CFX	1.59	News Release200	Canfor Pulp to hold AGM May 1
2024-03-05 21:09	C:CFX	1.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-05 20:25	C:CFX	1.62	SEDAR MD & A815	SEDAR MD & A
2024-03-05 20:08	C:CFX	1.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 18:08	C:CFX	1.62	News Release200	Canfor Pulp loses $96.1-million in 2023
2024-02-08 18:12	C:CFX	1.63	News Release200	Canfor, Canfor Pulp to host 2023 results call March 6
2024-02-07 18:10	C:CFX	1.57	News Release200	Canfor Pulp to sell Taylor pulp mill for $7-million
2024-01-23 08:18	C:CFX	1.79	In the News525	Globe says Canfor Pulp Products rated "sector perform"
2024-01-18 08:35	C:CFX	1.77	In the News525	Globe says Chemtrade partnering with Teralta Hydro
2023-11-03 14:40	C:CFX	1.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 14:35	C:CFX	1.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 18:10	C:CFX	1.80	News Release200	Canfor Pulp loses $35.7-million in Q3 2023
2023-10-10 18:11	C:CFX	1.84	News Release200	Canfor, Canfor Pulp to hold Q3 results call Nov. 3
2023-09-08 08:04	C:CFX	1.95	In the News525	Globe says Canfor Pulp maintained at "sector perform"
2023-07-27 18:49	C:CFX	2.10	News Release200	Canfor Pulp loses $28.4-million in Q2 2023
2023-07-27 18:05	C:CFX	2.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-21 07:11	C:CFX	2.29	In the News525	Globe says Canfor Pulp Products lowered to "neutral"
2023-07-13 19:08	C:CFX	2.34	News Release200	Canfor Pulp's Northwood mill to resume production