C-CGC

V:CGC - Canadian Gold Corp. - https://canadiangoldcorp.com

19:42:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGC - V	5.0	0.265	·	0.27	18.5	0.27			43.1	11	24	0.27 0.27 0.265	0.34 0.125	13:51:07	Jul 17	15 min RT 2¢
TSX-V - V	5.0	0.265	·	0.27	18.5	0.27			14.0	4	7	0.27 0.27 0.265	0.34 0.125	11:45:03		15 min
NEO ATS - U						0.265	-0.005	-1.9	4.0	1	2	0.265 0.265 0.265		11:08:06		15 min
Alpha - A						0.27			10.0	3	2	0.27 0.27 0.27		13:51:07		15 min
Omega - O						0.27			3.5	1	2	0.265 0.27 0.265		12:19:14		15 min
Chi-X - X						0.265	-0.005	-1.9	5.5	1	2	0.265 0.265 0.265		12:14:34		15 min
CX2 - H						0.265	-0.005	-1.9	0.5	0	1	0.265 0.265 0.265		11:53:59		15 min
CXD - D						0.27			0.2		4			Apr 28		15 min
TriAct - M						0.27			0.3		3			Sep 11-20		15 min
Lynx - Y						0.265	-0.005	-1.9	5.0	1	1	0.265 0.265 0.265		12:14:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:38:55	M	0.27		7	80 National Bank	80 National Bank	E
13:51:07	A	0.27		5,000	14 Virtu ITG	1 Anonymous	K
12:19:14	O	0.27		2,000	2 RBC	1 Anonymous	K
12:14:34	X	0.265	-0.005	500	13 Instinet	1 Anonymous	K
12:14:08	Y	0.265	-0.005	5,000	79 CIBC	1 Anonymous	K
12:09:18	A	0.27		5,000	9 BMO Nesbitt	1 Anonymous	K
11:59:25	M	0.27		26	80 National Bank	80 National Bank	E
11:53:59	H	0.265	-0.005	500	80 National Bank	1 Anonymous	K
11:45:03	V	0.27		500	80 National Bank	80 National Bank	K
11:45:03	M	0.27		300	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 17:11	C:CGC	0.27	News Release200	Cdn Gold starts exploration programs at Hammond, Tartan
2025-07-07 20:18	C:CGC	0.27	Private Placement250	Canadian Gold private placement
2025-07-03 19:55	C:CGC	0.275	Acquisition310	Canadian Gold acquisition of Flin Flon
2025-06-30 19:55	C:CGC	0.285	News Release200	Canadian Gold closes $385,000 private placement
2025-06-26 19:40	C:CGC	0.275	Private Placement250	Canadian Gold private placement
2025-06-25 20:22	C:CGC	0.28	Acquisition310	Canadian Gold option to acquire Tartan West property
2025-06-25 12:02	C:CGC	0.275	News Release200	Canadian Gold sees Flin Flon evacuation order lifted
2025-06-19 16:41	C:CGC	0.31	News Release200	Canadian Gold plans follow-up program at Hammond Reef
2025-06-10 08:03	C:CGC	0.29	News Release200	Canadian Gold Corp. Intersects Two Separate High-Grade Zones Returning 12.9 gpt Gold Over 3.0 Metres & 7.6 gpt Over 5.8 Metres Within Broad Mineralized Intervals at South Zone
2025-06-02 18:03	C:CGC	0.265	News Release200	Canadian Gold enters option deal to acquire Flin Flon
2025-05-30 18:15	C:CGC	0.273	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 18:15	C:CGC	0.273	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-28 17:02	C:CGC	0.29	News Release200	Canadian Gold suspends drilling at Tartan
2025-05-16 16:32	C:CGC	0.29	News Release200	Canadian Gold options Tartan West from Hudbay
2025-05-12 23:44	C:CGC	0.28	News Release200	Canadian Gold drills 3.25 m of 9.4 g/t Au at Tartan
2025-05-06 11:28	C:CGC	0.26	News Release200	Canadian Gold investor McEwen boosts holding to 32.9%
2025-04-28 18:17	C:CGC	0.27	SEDAR MD & A815	SEDAR MD & A
2025-04-28 18:10	C:CGC	0.27	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-10 16:36	C:CGC	0.26	News Release200	Canadian Gold to double size of Tartan phase 4 drilling
2025-04-09 16:57	C:CGC	0.26	News Release200	Canadian Gold approved for $300,000 grant

Date ET

Symbol

Price

Type

Headline

2025-07-17 17:11

C:CGC

0.27

News Release

Cdn Gold starts exploration programs at Hammond, Tartan

2025-07-07 20:18

C:CGC