19:46:18 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



V:CGC - Canadian Gold Corp. - https://canadiangoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGC - V  5.00.26·0.2720.00.26-0.01-3.7132.134380.27  0.27  0.260.34  0.12515:53:35Jul 0715 min RT 2¢
TSX-V - V5.00.26·0.2720.00.26-0.01-3.7113.330200.27  0.27  0.260.34  0.12515:53:3515 min
Alpha - A 0.26-0.01-3.70.5010.26  0.26  0.2610:40:2115 min
Omega - O 0.265-0.005-1.91.5010.265  0.265  0.26509:59:2515 min
CX2 - H 0.26-0.01-3.715.5490.265  0.27  0.2614:46:4815 min
CXD - D 0.271.26    Apr 2815 min
TriAct - M 0.270.051    Sep 11-2015 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:35V0.26-0.017,00055 Velocity53 Morgan StanleyK
15:52:58V0.265-0.00545080 National Bank53 Morgan Stanley
15:52:58V0.265-0.00550055 Velocity53 Morgan StanleyK
15:46:47D0.265-0.0051007 TD Sec7 TD SecE
15:46:47V0.265-0.00550055 Velocity7 TD SecK
15:30:56V0.265-0.0055,00055 Velocity85 ScotiaK
15:30:56V0.265-0.0051,50055 Velocity7 TD SecK
15:28:19V0.265-0.0055,000124 Questrade85 ScotiaK
14:46:48H0.26-0.015001 Anonymous80 National BankK
14:38:12V0.265-0.0055,00055 Velocity85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 20:18C:CGC0.27Private PlacementCanadian Gold private placement
2025-07-03 19:55C:CGC0.275AcquisitionCanadian Gold acquisition of Flin Flon
2025-06-30 19:55C:CGC0.285News ReleaseCanadian Gold closes $385,000 private placement
2025-06-26 19:40C:CGC0.275Private PlacementCanadian Gold private placement
2025-06-25 20:22C:CGC0.28AcquisitionCanadian Gold option to acquire Tartan West property
2025-06-25 12:02C:CGC0.275News ReleaseCanadian Gold sees Flin Flon evacuation order lifted
2025-06-19 16:41C:CGC0.31News ReleaseCanadian Gold plans follow-up program at Hammond Reef
2025-06-10 08:03C:CGC0.29News ReleaseCanadian Gold Corp. Intersects Two Separate High-Grade Zones Returning 12.9 gpt Gold Over 3.0 Metres & 7.6 gpt Over 5.8 Metres Within Broad Mineralized Intervals at South Zone
2025-06-02 18:03C:CGC0.265News ReleaseCanadian Gold enters option deal to acquire Flin Flon
2025-05-30 18:15C:CGC0.273SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 18:15C:CGC0.273SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-28 17:02C:CGC0.29News ReleaseCanadian Gold suspends drilling at Tartan
2025-05-16 16:32C:CGC0.29News ReleaseCanadian Gold options Tartan West from Hudbay
2025-05-12 23:44C:CGC0.28News ReleaseCanadian Gold drills 3.25 m of 9.4 g/t Au at Tartan
2025-05-06 11:28C:CGC0.26News ReleaseCanadian Gold investor McEwen boosts holding to 32.9%
2025-04-28 18:17C:CGC0.27SEDAR MD & ASEDAR MD & A
2025-04-28 18:10C:CGC0.27SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-10 16:36C:CGC0.26News ReleaseCanadian Gold to double size of Tartan phase 4 drilling
2025-04-09 16:57C:CGC0.26News ReleaseCanadian Gold approved for $300,000 grant
2025-03-27 18:23C:CGC0.22News ReleaseCanadian Gold closes $3-million financing