C-CGC

V:CGC - Canadian Gold Corp. - https://canadiangoldcorp.com

00:48:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CGC - V	1.0	0.155	·	0.17	7.5	0.16	+0.005	3.2	147.6	20	56	0.16 0.16 0.145	0.345 0.125	15:57:55	Apr 29	15 min RT 2¢
TSX-V - V	1.0	0.155	·	0.17	7.5	0.155			38.9	5	20	0.16 0.16 0.15	0.345 0.125	12:13:27		15 min
NEO ATS - U						0.15	-0.005	-3.2	15.5	2	4	0.15 0.15 0.15		12:05:06		15 min
Alpha - A						0.16	+0.005	3.2	3.0	0	2	0.155 0.16 0.155		10:17:42		15 min
Omega - O						0.16	+0.005	3.2	13.5	2	8	0.155 0.16 0.15		15:57:55		15 min
CX2 - H						0.155			46.0	7	14	0.155 0.16 0.145		12:05:38		15 min
CXD - D						0.155			0.04		1			Feb 12		15 min
TriAct - M						0.155			30.6	5	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:55	O	0.16	0.005	500	1 Anonymous	1 Anonymous	K
14:58:32	M	0.16	0.005	200	80 National Bank	80 National Bank	E
14:56:40	M	0.155		180	80 National Bank	80 National Bank	E
14:06:08	M	0.16	0.005	204	7 TD Sec	7 TD Sec	E
12:13:27	V	0.155		500	55 Velocity	1 Anonymous	K
12:05:41	V	0.155		1,000	55 Velocity	1 Anonymous	K
12:05:38	H	0.155		1,000	55 Velocity	1 Anonymous	K
12:05:38	O	0.155		1,000	1 Anonymous	1 Anonymous	K
12:05:38	H	0.155		1,000	55 Velocity	1 Anonymous	K
12:05:38	V	0.155		1,000	55 Velocity	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 15:56	C:CGC	0.18	SEDAR MD & A815	SEDAR MD & A
2024-04-29 15:43	C:CGC	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 12:13	C:CGC	0.17	News Release200	Canadian Gold drills 0.9 m of 24.4 g/t Au at Tartan
2024-04-09 12:00	C:CGC	0.195	News Release200	Canadian Gold appoints Swistun as president, CEO
2024-02-21 13:05	C:CGC	0.135	News Release200	Canadian Gold drills 5.7 m of 20.6 g/t Au at Tartan
2024-01-19 10:36	C:CGC	0.135	News Release200	Canadian Gold hires Velocity Trade as market maker
2024-01-11 11:27	C:CGC	0.14	News Release200	Canadian Gold drills 12.7 gpt Au over 3.2 m at Tartan
2023-12-21 13:34	C:CGC	0.15	News Release200	Cdn Gold to resume phase 2 drilling at Tartan in Jan.
2023-12-14 16:41	C:CGC	0.15	Private Placement250	Canadian Gold private placement
2023-11-30 12:21	C:CGC	0.165	News Release200	Canadian Gold closes $2.5-million private placement
2023-11-27 17:41	C:CGC	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 17:40	C:CGC	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 13:59	C:CGC	0.16	News Release200	Canadian Gold closes $1.72-million second tranche
2023-11-13 10:17	C:CGC	0.16	News Release200	Canadian Gold receives approval for $300K MMDF grant
2023-11-08 12:19	C:CGC	0.165	News Release200	Canadian Gold begins phase 2 drill program at Tartan
2023-11-06 18:33	C:CGC	0.165	News Release200	Canadian Gold closes $626,753 first tranche placement
2023-10-31 13:14	C:CGC	0.17	News Release200	Canadian Gold completes exploration programs
2023-10-18 11:36	C:CGC	0.185	News Release200	Canadian Gold arranges $2.22-million private placement
2023-10-18 11:32	C:CGC	0.185	News Release200	Cdn Gold appoints Huebert as president, CEO, director
2023-09-27 13:13	C:CGC	0.15	News Release200	Canadian Gold drills 53.7 m of 4.2 g/t Au at Tartan

Date ET

Symbol

Price

Type

Headline

2024-04-29 15:56

C:CGC

0.18

SEDAR MD & A

2024-04-29 15:43

C:CGC

0.18