Recent Trades - Last 10 of 19 | More trades... |
15:59:47 | H | 242.35 | -10.98 | 45 | 36 Latimer | 79 CIBC | E |
15:51:22 | D | 242.35 | -10.98 | 8 | 2 RBC | 33 Canaccord | E |
15:10:47 | H | 242.35 | -10.98 | 1 | 36 Latimer | 80 National Bank | E |
15:05:20 | D | 256.00 | 2.67 | 1 | 80 National Bank | 80 National Bank | E |
14:13:53 | O | 243.00 | -10.33 | 50 | 2 RBC | 2 RBC | Z |
12:21:21 | D | 242.35 | -10.98 | 1 | 1 Anonymous | 124 Questrade | E |
12:01:17 | D | 268.25 | 14.92 | 1 | 80 National Bank | 80 National Bank | E |
11:51:30 | P | 242.35 | -10.98 | 28 | 7 TD Sec | 79 CIBC | E |
11:28:56 | D | 242.35 | -10.98 | 5 | 1 Anonymous | 7 TD Sec | E |
10:40:26 | D | 242.35 | -10.98 | 1 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS