C-CNQ

T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - https://www.cnrl.com

17:01:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNQ - T	0.2	43.55	·	43.60	1.0	43.57	-0.34	-0.8	13,520.2	586,460	37,068	43.98 44.00 43.13	52.145 34.92	16:00:00	09:42	15 min RT 2¢
TSX - T	0.2	43.55	·	43.60	1.0	43.57	-0.34	-0.8	9,697.0	421,343	16,046	43.98 44.00 43.13	52.145 34.92	16:00:00		15 min
NEO ATS - U						43.56	-0.35	-0.8	1,283.5	55,538	4,554	43.99 43.99 43.13		15:59:55		15 min
Alpha - A						43.57	-0.34	-0.8	290.3	12,561	1,050	43.96 43.96 43.14		15:59:22		15 min
Omega - O						43.56	-0.35	-0.8	209.4	9,036	1,472	43.78 43.84 43.13		15:59:59		15 min
Pure - P						43.57	-0.34	-0.8	135.1	5,811	1,192	43.94 43.94 43.13		15:59:53		15 min
Chi-X - X						43.57	-0.34	-0.8	958.6	41,432	5,057	43.99 43.99 43.13		15:59:57		15 min
CX2 - H						43.56	-0.35	-0.8	317.8	13,738	1,627	43.99 43.99 43.13		15:59:59		15 min
CXD - D						43.565	-0.345	-0.8	227.4	9,766	2,382	43.985 43.985 43.155		15:59:39		15 min
TriAct - M						43.91			237.4	10,163	2,989					15 min
Instinet - I						43.175	-0.735	-1.7	2.7	117	12	43.945 43.945 43.165		11:35:02		15 min
Lynx - Y						43.58	-0.33	-0.8	155.4	6,718	580	43.91 43.91 43.13		15:59:10		15 min
CS2 - S						43.53	-0.38	-0.9	5.6	239	107	43.56 43.58 43.30		15:50:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37068

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.57	-0.34	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	43.57	-0.34	10	65 Goldman	5 Citadel	Q
16:00:00	T	43.57	-0.34	60	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	43.57	-0.34	62	79 CIBC	5 Citadel	Q
16:00:00	T	43.57	-0.34	78	80 National Bank	5 Citadel	Q
16:00:00	T	43.57	-0.34	88	1 Anonymous	5 Citadel	Q
16:00:00	T	43.57	-0.34	20	2 RBC	5 Citadel	Q
16:00:00	T	43.57	-0.34	43	80 National Bank	5 Citadel	Q
16:00:00	T	43.57	-0.34	29	79 CIBC	5 Citadel	Q
16:00:00	T	43.57	-0.34	28	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 09:42	C:CNQ	43.91	In the News525	Globe says MEG, rivals hear Trump wants more Cdn oil
2025-07-14 08:56	C:CNQ	43.91	In the News525	Globe says Nvidia, others still splitting their stocks
2025-07-11 09:13	C:CNQ	43.46	In the News525	Post says Suncor, others hear Alberta still isn't happy
2025-07-11 07:20	C:CNQ	43.46	In the News525	Globe says MEG, others hear call to build that pipeline
2025-07-07 09:53	C:CNQ	43.77	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39	C:CNQ	43.77	In the News525	Globe says Suncor, others see feds help capture carbon
2025-07-07 07:28	C:CNQ	43.77	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-03 07:56	C:CNQ	43.79	In the News525	FP says Tourmaline, rivals hear first LNG delivery made
2025-07-02 09:39	C:CNQ	44.06	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:CNQ	42.80	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:CNQ	42.80	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:CNQ	43.56	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 09:26	C:CNQ	43.26	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:CNQ	43.26	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11	C:CNQ	44.12	In the News525	Globe says Suncor, others take hits as dust settles
2025-06-23 08:50	C:CNQ	44.12	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:CNQ	44.12	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:CNQ	46.04	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:CNQ	46.00	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:CNQ	46.43	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech

Date ET

Symbol

Price

Type

Headline

2025-07-14 09:42

C:CNQ

43.91

In the News

Globe says MEG, rivals hear Trump wants more Cdn oil

2025-07-14 08:56

C:CNQ