C-CNQ

T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - http://www.cnrl.com

20:53:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNQ - T	0.1	90.20	·	90.34	0.3	90.32	-1.31	-1.4	33,370.2	3,013,174	30,562	90.28 91.07 89.63	93.44 67.13	16:00:00	Dec 01	15 min RT 2¢
TSX - T	0.1	90.20	·	90.34	0.3	90.32	-1.31	-1.4	30,774.3	2,778,863	16,810	90.28 91.06 89.63	93.44 67.13	16:00:00		15 min
NEO ATS - U						90.27	-1.36	-1.5	509.2	46,051	2,112	90.53 91.03 89.65		15:59:46		15 min
Alpha - A						90.26	-1.37	-1.5	299.5	27,005	1,936	90.63 91.05 89.64		15:59:59		15 min
Omega - O						90.26	-1.37	-1.5	169.7	15,272	1,581	90.62 91.05 89.65		15:59:59		15 min
Pure - P						90.26	-1.37	-1.5	48.4	4,347	630	90.78 91.04 89.66		15:59:59		15 min
Chi-X - X						90.27	-1.36	-1.5	706.9	63,784	3,401	90.53 91.07 89.64		15:59:59		15 min
CX2 - H						90.26	-1.37	-1.5	89.2	8,029	803	90.62 91.01 89.69		15:59:59		15 min
CXD - D						90.25	-1.38	-1.5	123.7	11,119	1,103	90.64 91.05 89.635		15:59:39		15 min
LiquidNet - L						90.185	-1.445	-1.6	347.8	31,551	23	90.67 91.015 90.12		15:14:07		15 min
TriAct - M						91.63			295.3	26,595	2,109					15 min
Instinet - I						90.645	-0.985	-1.1	3.9	352	32	90.925 90.925 90.55		13:19:13		15 min
Lynx - Y						90.22	-1.41	-1.5	1.5	135	15	90.60 90.60 90.05		15:59:34		15 min
CS2 - S						90.56	-1.07	-1.2	0.8	72	7	90.60 90.95 89.95		13:51:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:46	X	90.32	-1.31	46,719	7 TD Sec	7 TD Sec	Z
16:00:00	T	90.32	-1.31	55	1 Anonymous	36 Latimer	Q
16:00:00	T	90.32	-1.31	39	1 Anonymous	36 Latimer	Q
16:00:00	T	90.32	-1.31	38	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	90.32	-1.31	32	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	90.32	-1.31	85	13 Instinet	36 Latimer	Q
16:00:00	T	90.32	-1.31	33	79 CIBC	36 Latimer	Q
16:00:00	T	90.32	-1.31	99	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	90.32	-1.31	48	85 Scotia	36 Latimer	Q
16:00:00	T	90.32	-1.31	84	14 Virtu ITG	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-01 08:26	C:CNQ	90.61	In the News525	Globe/wire say MEG, rivals see COP28 clinch early deal
2023-11-29 07:31	C:CNQ	88.74	In the News525	Globe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:11	C:CNQ	88.74	In the News525	Globe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13	C:CNQ	89.28	In the News525	Globe says Suncor, rivals hear new methane rules loom
2023-11-27 08:13	C:CNQ	87.05	In the News525	FP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36	C:CNQ	89.28	In the News525	Globe says Suncor, rivals await new grant program
2023-11-24 07:38	C:CNQ	89.33	In the News525	Globe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 09:24	C:CNQ	91.69	In the News525	NP says Suncor, rivals hear poll call for tax cut
2023-11-20 08:13	C:CNQ	91.69	In the News525	Globe/CP say Suncor, rivals hear methane underestimated
2023-11-16 07:53	C:CNQ	89.45	In the News525	Globe says Suncor, rivals hear emissions still climbing
2023-11-15 07:38	C:CNQ	89.45	In the News525	Globe says higher rates not keeping Cdn Natural down

Date ET

Symbol

Price

Type

Headline

2023-12-01 08:26

C:CNQ

90.61

In the News

Globe/wire say MEG, rivals see COP28 clinch early deal

2023-11-29 07:31

C:CNQ