20:06:07 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - https://www.cnrl.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  4.242.25·42.352.142.30-0.32-0.815,595.7658,68843,04943.03  43.03  41.9552.145  34.9216:00:00Jul 1415 min RT 2¢
TSX - T4.242.25·42.352.142.30-0.32-0.89,026.7381,26118,26743.03  43.03  41.9552.145  34.9216:00:0015 min
NEO ATS - U 42.31-0.31-0.72,066.187,4145,14543.03  43.03  41.9615:59:5815 min
Alpha - A 42.29-0.33-0.8471.419,8861,87942.94  42.98  41.9515:59:5915 min
Omega - O 42.29-0.33-0.8304.312,8241,76843.03  43.03  41.9515:59:5915 min
Pure - P 42.30-0.32-0.8257.610,8471,58243.03  43.03  41.9615:59:5415 min
Chi-X - X 42.30-0.32-0.82,361.799,9295,82843.00  43.03  41.9515:59:5415 min
CX2 - H 42.29-0.33-0.8280.911,8261,69443.00  43.00  41.9515:59:5415 min
CXD - D 42.305-0.315-0.7296.412,4182,90543.015  43.015  41.9515:59:4915 min
TriAct - M 42.62301.812,6403,141    15 min
Instinet - I 42.355-0.265-0.63.0126642.485  42.485  42.07515:54:5915 min
Lynx - Y 42.30-0.32-0.8220.69,30972042.98  42.98  41.9615:59:2215 min
CS2 - S 42.33-0.29-0.75.121011442.69  42.69  42.3315:18:1415 min

Recent Trades - Last 10 of 43049
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:40:09X42.30-0.32500,0001 Anonymous1 AnonymousZ
16:02:15U42.30-0.3226,0009 BMO Nesbitt9 BMO NesbittZ
16:02:15U42.30-0.3226,0009 BMO Nesbitt9 BMO NesbittZ
16:00:00T42.30-0.323379 CIBC5 CitadelQ
16:00:00T42.30-0.324653 Morgan Stanley5 CitadelQ
16:00:00T42.30-0.322979 CIBC5 CitadelQ
16:00:00T42.30-0.326653 Morgan Stanley5 CitadelQ
16:00:00T42.30-0.32953 Morgan Stanley5 CitadelQ
16:00:00T42.30-0.322653 Morgan Stanley5 CitadelQ
16:00:00T42.30-0.327553 Morgan Stanley5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 09:42C:CNQ43.91In the NewsGlobe says MEG, rivals hear Trump wants more Cdn oil
2025-07-14 08:56C:CNQ43.91In the NewsGlobe says Nvidia, others still splitting their stocks
2025-07-11 09:13C:CNQ43.46In the NewsPost says Suncor, others hear Alberta still isn't happy
2025-07-11 07:20C:CNQ43.91In the NewsGlobe says MEG, others hear call to build that pipeline
2025-07-07 09:53C:CNQ43.77In the NewsFP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39C:CNQ43.77In the NewsGlobe says Suncor, others see feds help capture carbon
2025-07-07 07:28C:CNQ43.77In the NewsGlobe/wire say MEG, rivals see Aramco plan asset sales
2025-07-03 07:56C:CNQ43.79In the NewsFP says Tourmaline, rivals hear first LNG delivery made
2025-07-02 09:39C:CNQ44.06In the NewsFP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18C:CNQ42.80In the NewsGlobe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54C:CNQ42.80In the NewsGlobe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28C:CNQ43.56In the NewsGlobe says Suncor, others increase bitumen production
2025-06-25 09:26C:CNQ43.26In the NewsGlobe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40C:CNQ43.26In the NewsGlobe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11C:CNQ44.12In the NewsGlobe says Suncor, others take hits as dust settles
2025-06-23 08:50C:CNQ44.12In the NewsGlobe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11C:CNQ44.12In the NewsGlobe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20C:CNQ46.04In the NewsFP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59C:CNQ46.00In the NewsGlobe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17C:CNQ46.43In the NewsGlobe says MEG, rivals hear Alberta eyeing green tech