20:53:35 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - http://www.cnrl.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  0.190.20·90.340.390.32-1.31-1.433,370.23,013,17430,56290.28  91.07  89.6393.44  67.1316:00:00Dec 0115 min RT 2¢
TSX - T0.190.20·90.340.390.32-1.31-1.430,774.32,778,86316,81090.28  91.06  89.6393.44  67.1316:00:0015 min
NEO ATS - U 90.27-1.36-1.5509.246,0512,11290.53  91.03  89.6515:59:4615 min
Alpha - A 90.26-1.37-1.5299.527,0051,93690.63  91.05  89.6415:59:5915 min
Omega - O 90.26-1.37-1.5169.715,2721,58190.62  91.05  89.6515:59:5915 min
Pure - P 90.26-1.37-1.548.44,34763090.78  91.04  89.6615:59:5915 min
Chi-X - X 90.27-1.36-1.5706.963,7843,40190.53  91.07  89.6415:59:5915 min
CX2 - H 90.26-1.37-1.589.28,02980390.62  91.01  89.6915:59:5915 min
CXD - D 90.25-1.38-1.5123.711,1191,10390.64  91.05  89.63515:59:3915 min
LiquidNet - L 90.185-1.445-1.6347.831,5512390.67  91.015  90.1215:14:0715 min
TriAct - M 91.63295.326,5952,109    15 min
Instinet - I 90.645-0.985-1.13.93523290.925  90.925  90.5513:19:1315 min
Lynx - Y 90.22-1.41-1.51.51351590.60  90.60  90.0515:59:3415 min
CS2 - S 90.56-1.07-1.20.872790.60  90.95  89.9513:51:4815 min

Recent Trades - Last 10 of 30562
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:46X90.32-1.3146,7197 TD Sec7 TD SecZ
16:00:00T90.32-1.31551 Anonymous36 LatimerQ
16:00:00T90.32-1.31391 Anonymous36 LatimerQ
16:00:00T90.32-1.313853 Morgan Stanley36 LatimerQ
16:00:00T90.32-1.313253 Morgan Stanley36 LatimerQ
16:00:00T90.32-1.318513 Instinet36 LatimerQ
16:00:00T90.32-1.313379 CIBC36 LatimerQ
16:00:00T90.32-1.319939 Merrill Lynch36 LatimerQ
16:00:00T90.32-1.314885 Scotia36 LatimerQ
16:00:00T90.32-1.318414 Virtu ITG36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-01 08:26C:CNQ90.61In the NewsGlobe/wire say MEG, rivals see COP28 clinch early deal
2023-11-29 07:31C:CNQ88.74In the NewsGlobe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:11C:CNQ88.74In the NewsGlobe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13C:CNQ89.28In the NewsGlobe says Suncor, rivals hear new methane rules loom
2023-11-27 08:13C:CNQ87.05In the NewsFP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36C:CNQ89.28In the NewsGlobe says Suncor, rivals await new grant program
2023-11-24 07:38C:CNQ89.33In the NewsGlobe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 09:24C:CNQ91.69In the NewsNP says Suncor, rivals hear poll call for tax cut
2023-11-20 08:13C:CNQ91.69In the NewsGlobe/CP say Suncor, rivals hear methane underestimated
2023-11-16 07:53C:CNQ89.45In the NewsGlobe says Suncor, rivals hear emissions still climbing
2023-11-15 07:38C:CNQ89.45In the NewsGlobe says higher rates not keeping Cdn Natural down