C-CNQ

T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - http://www.cnrl.com

22:37:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNQ - T	1.0	103.04	·	103.25	0.2	103.18	-0.29	-0.3	3,781.3	389,675	16,151	103.70 104.15 102.80	112.99 69.83	16:19:26	May 15	15 min RT 2¢
TSX - T	1.0	103.04	·	103.25	0.2	103.18	-0.29	-0.3	3,083.2	317,837	9,771	103.70 104.15 102.80	112.99 69.83	16:19:26		15 min
NEO ATS - U						103.16	-0.31	-0.3	103.3	10,640	984	103.69 104.11 102.81		15:59:51		15 min
Alpha - A						103.19	-0.28	-0.3	135.3	13,937	997	103.75 104.10 102.82		15:59:50		15 min
Omega - O						103.16	-0.31	-0.3	41.5	4,269	344	104.03 104.03 102.84		15:59:58		15 min
Pure - P						103.18	-0.29	-0.3	19.1	1,954	333	104.08 104.13 102.90		15:59:40		15 min
Chi-X - X						103.17	-0.30	-0.3	244.5	25,178	1,445	103.73 104.13 102.81		15:59:49		15 min
CX2 - H						103.16	-0.31	-0.3	43.4	4,463	404	104.03 104.12 102.81		15:59:58		15 min
CXD - D						103.15	-0.32	-0.3	39.7	4,083	563	103.695 103.995 102.945		15:59:48		15 min
TriAct - M						103.47			70.7	7,253	1,304					15 min
CS2 - S						103.05	-0.42	-0.4	0.6	62	6	103.71 103.71 103.05		15:54:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16151

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:19:26	T	103.18	-0.29	6,500	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	P	103.19	-0.28	12	9 BMO Nesbitt	5 Citadel
16:00:00	T	103.18	-0.29	18	5 Citadel	1 Anonymous	Q
16:00:00	T	103.18	-0.29	19	5 Citadel	1 Anonymous	Q
16:00:00	T	103.18	-0.29	38	5 Citadel	79 CIBC	Q
16:00:00	T	103.18	-0.29	41	5 Citadel	79 CIBC	Q
16:00:00	T	103.18	-0.29	35	5 Citadel	79 CIBC	Q
16:00:00	T	103.18	-0.29	65	5 Citadel	79 CIBC	Q
16:00:00	T	103.18	-0.29	10	5 Citadel	1 Anonymous	Q
16:00:00	T	103.18	-0.29	17	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 09:42	C:CNQ	103.50	In the News525	FP/wire say former MEG CEO quick to find new gig
2024-05-14 07:46	C:CNQ	103.50	In the News525	FP/wire say Chevron, rivals gripe over crude mix rules
2024-05-08 08:34	C:CNQ	104.90	In the News525	NP says MEG, rivals hear there's no rush to sell TMX
2024-05-06 07:35	C:CNQ	102.10	In the News525	Globe says MEG, rivals still facing negative sentiment
2024-05-03 17:26	C:CNQ	102.10	News Release200	Canadian Natural shareholders approve AGM resolutions
2024-05-03 09:30	C:CNQ	102.10	News Release200	Canadian Natural sets June 3 as share split record date
2024-05-02 12:45	C:CNQ	103.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 12:45	C:CNQ	103.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 09:19	C:CNQ	103.02	News Release200	Canadian Natural Resources to pay $1.05 dividend July 5
2024-05-02 09:13	C:CNQ	103.02	News Release200	Canadian Natural earns $987-million in Q1 2024
2024-04-30 08:16	C:CNQ	104.32	In the News525	Globe says Cenovus Energy, rivals see TMX start to flow
2024-04-24 08:15	C:CNQ	105.26	In the News525	Globe says Canadian Natural cut to "hold" from "buy"
2024-04-19 08:28	C:CNQ	105.31	In the News525	Globe says Canadian Natural kept at "sector perform"
2024-04-16 08:26	C:CNQ	106.85	In the News525	Globe columnist keen on Peyto, others
2024-04-15 07:48	C:CNQ	106.85	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04	C:CNQ	110.96	In the News525	Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 08:10	C:CNQ	110.99	In the News525	Globe says Canadian Natural Resources a top pick at RBC
2024-03-22 07:47	C:CNQ	100.48	In the News525	Globe says Shopify, others boost S&P/TSX Comp Index
2024-03-21 08:22	C:CNQ	99.52	In the News525	Globe says Canadian Natural kept at "outperform"
2024-03-21 01:46	C:CNQ		SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2024-05-15 09:42

C:CNQ

103.50

In the News

FP/wire say former MEG CEO quick to find new gig

2024-05-14 07:46

C:CNQ