Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:07:27 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:CNQ
- CANADIAN NATURAL RESOURCES LIMITED -
http://www.cnrl.com
06:07:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CNQ
- T
↑ATS
1.2
103.00
·
103.02
0.1
103.02
-1.30
-1.2
4,010.8
413,493
29,424
103.70
104.30
102.77
112.99 69.83
May 01
Apr 30
15 min
RT 2¢
TSX - T
1.2
103.00
·
103.02
0.1
103.02
-1.30
-1.2
2,452.1
252,764
16,927
103.70
104.30
102.79
112.99 69.83
May 01
15 min
NEO ATS - U
103.09
-1.23
-1.2
291.5
30,053
2,670
104.04
104.26
102.80
May 01
15 min
Alpha - A
103.07
-1.25
-1.2
208.4
21,484
1,653
104.08
104.24
102.77
May 01
15 min
Omega - O
103.09
-1.23
-1.2
74.2
7,645
703
103.79
104.26
102.77
May 01
15 min
Pure - P
103.08
-1.24
-1.2
38.0
3,910
570
103.83
104.25
102.87
May 01
15 min
Chi-X - X
103.08
-1.24
-1.2
466.2
48,085
3,265
103.69
104.26
102.81
May 01
15 min
CX2 - H
103.07
-1.25
-1.2
89.1
9,178
810
103.81
104.25
102.77
May 01
15 min
CXD - D
103.15
-1.17
-1.1
94.1
9,699
880
103.845
104.23
102.91
May 01
15 min
TriAct - M
104.32
277.9
28,695
1,896
15 min
Instinet - I
103.09
-1.23
-1.2
16.5
1,701
30
103.395
103.43
103.015
May 01
15 min
Lynx - Y
103.06
-1.26
-1.2
1.7
175
10
103.06
103.06
103.06
May 01
15 min
CS2 - S
103.30
-1.02
-1.0
1.0
103
10
103.50
104.17
103.02
May 01
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 29424
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-02 05:01
C:CNQ
103.02
News Release
200
Canadian Natural Resources Limited Announces 2024 First Quarter Results
2024-05-02 05:01
C:CNQ
103.02
News Release
200
Canadian Natural Resources Limited Announces Quarterly Dividend
2024-04-30 08:16
C:CNQ
106.83
In the News
525
Globe says Cenovus Energy, rivals see TMX start to flow
2024-04-24 08:15
C:CNQ
105.26
In the News
525
Globe says Canadian Natural cut to "hold" from "buy"
2024-04-19 08:28
C:CNQ
105.31
In the News
525
Globe says Canadian Natural kept at "sector perform"
2024-04-16 08:26
C:CNQ
106.85
In the News
525
Globe columnist keen on Peyto, others
2024-04-15 07:48
C:CNQ
106.85
In the News
525
Globe/wire say MEG, rivals hear oil prices seen rising
2024-04-12 07:04
C:CNQ
110.96
In the News
525
Globe says MEG, rivals see Alberta's net-zero in slo-mo
2024-04-10 08:10
C:CNQ
110.99
In the News
525
Globe says Canadian Natural Resources a top pick at RBC
2024-03-22 07:47
C:CNQ
100.48
In the News
525
Globe says Shopify, others boost S&P/TSX Comp Index
2024-03-21 08:22
C:CNQ
99.52
In the News
525
Globe says Canadian Natural kept at "outperform"
2024-03-21 01:46
C:CNQ
SEDAR MD & A
815
SEDAR MD & A
2024-03-20 13:45
C:CNQ
99.74
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-20 13:45
C:CNQ
99.74
SEDAR MD & A
815
SEDAR MD & A
2024-03-20 13:39
C:CNQ
99.74
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-20 12:14
C:CNQ
99.74
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-18 09:36
C:CNQ
98.28
In the News
525
FP/wire say Suncor, rivals seek clarity on TMX costs
2024-03-08 09:10
C:CNQ
97.05
News Release
200
Canadian Natural may buy back up to 90.23 M shares
2024-03-06 08:36
C:CNQ
96.96
In the News
525
Globe says Stifel maintains Canadian Natural at "buy"
2024-03-04 10:00
C:CNQ
97.70
In the News
525
Globe/wire say Suncor, rivals hear oil price may rise