C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - https://www.cibc.com

17:35:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.1	97.85	·	97.95	0.3	97.89	+0.14	0.1	1,291.0	125,724	8,885	97.51 98.10 97.51	98.09 65.54	16:00:00	08:34	15 min RT 2¢
TSX - T	0.1	97.85	·	97.95	0.3	97.89	+0.14	0.1	725.9	70,802	3,682	97.51 98.09 97.51	98.09 65.54	16:00:00		15 min
NEO ATS - U						97.90	+0.15	0.2	125.1	12,158	1,080	97.74 98.08 97.70		15:59:52		15 min
Alpha - A						97.90	+0.15	0.2	28.7	2,793	210	97.64 98.06 97.64		15:59:51		15 min
Omega - O						97.93	+0.18	0.2	74.0	7,188	691	97.63 98.10 97.51		15:59:50		15 min
Pure - P						97.90	+0.15	0.2	22.4	2,176	252	97.95 98.06 97.80		15:59:52		15 min
Chi-X - X						97.90	+0.15	0.2	148.6	14,461	1,056	97.85 98.085 97.78		15:59:52		15 min
CX2 - H						97.90	+0.15	0.2	32.6	3,174	271	97.70 98.06 97.70		15:59:52		15 min
CXD - D						97.905	+0.155	0.2	31.1	3,012	463	97.51 98.09 97.51		15:59:02		15 min
LiquidNet - L						97.86	+0.11	0.1	12.2	1,194	4	97.855 97.86 97.855		13:40:06		15 min
TriAct - M						97.75			58.7	5,679	907					15 min
Lynx - Y						97.93	+0.18	0.2	31.2	3,036	244	97.64 98.10 97.64		15:59:43		15 min
CS2 - S						97.75			0.6	52	25			Jul 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8885

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	97.89	0.14	93	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	97.89	0.14	81	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	97.89	0.14	38	79 CIBC	14 Virtu ITG	Q
16:00:00	T	97.89	0.14	7	80 National Bank	14 Virtu ITG	Q
16:00:00	T	97.89	0.14	7	79 CIBC	14 Virtu ITG	Q
16:00:00	T	97.89	0.14	80	85 Scotia	14 Virtu ITG	Q
16:00:00	T	97.89	0.14	66	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	97.89	0.14	88	79 CIBC	14 Virtu ITG	Q
16:00:00	T	97.89	0.14	87	79 CIBC	14 Virtu ITG	Q
16:00:00	T	97.89	0.14	25	7 TD Sec	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:34	C:CM	97.75	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:CM	97.75	In the News525	Globe says Big Six banks see trade picture improve
2025-07-02 15:52	C:CM	97.34	Miscellaneous270	CIBC redemption of Series 43 preferred shares
2025-07-02 08:32	C:CM	96.66	In the News525	Globe says CIBC sees legal-software outlook changing
2025-07-02 08:18	C:CM	97.34	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:CM	96.66	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 07:56	C:CM	96.21	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-26 08:01	C:CM	96.35	In the News525	Globe says CIBC, others partnering with FINTRAC
2025-06-25 07:00	C:CM	96.35	In the News525	Globe says Canaccord's Lee keeps CIBC at "hold"
2025-06-24 17:36	C:CM	96.42	News Release200	CIBC to redeem Series 43 shares July 31
2025-06-20 07:27	C:CM	94.57	In the News525	Globe says RBC, rivals hear chance of rate cut thinning
2025-06-19 09:02	C:CM	93.78	In the News525	FP/wire say BMO, rivals hear central banks buying gold
2025-06-19 08:44	C:CM	93.78	In the News525	FP says RBC, rivals hear deal with U.S. "welcome news"
2025-06-19 07:53	C:CM	93.78	In the News525	Globe says Trump got you down? Buy the Big Six banks
2025-06-19 07:42	C:CM	94.57	In the News525	Globe/CP say TD, rivals see Macklem tout diversity
2025-06-18 09:00	C:CM	93.69	News Release200	CIBC stands up for the elderly against fraudsters
2025-06-18 08:23	C:CM	93.69	In the News525	Globe/wire say CIBC, rivals see BOC fret over inflation
2025-06-18 07:10	C:CM	93.69	In the News525	Globe says Big Six welcome back Wealth One Bank
2025-06-18 07:03	C:CM	93.78	In the News525	FP/CP say CIBC, rivals see oil and gas funding climb
2025-06-18 07:03	C:CM	93.78	In the News525	FP/CP say TD, rivals see Ottawa affirm open-banking vow

Date ET

Symbol

Price

Type

Headline

2025-07-04 08:34

C:CM

97.75

In the News

FP says CIBC, rivals tightly holding competitive rates

2025-07-04 07:24

C:CM