Recent Trades - Last 10 of 14121 | More trades... |
16:32:54 | X | 100.61 | 0.27 | 100,000 | 1 Anonymous | 1 Anonymous | Z |
16:31:31 | T | 100.61 | 0.27 | 37,600 | 9 BMO Nesbitt | 9 BMO Nesbitt | KX |
16:22:58 | X | 100.61 | 0.27 | 200,000 | 1 Anonymous | 1 Anonymous | Z |
16:00:00 | T | 100.61 | 0.27 | 34 | 53 Morgan Stanley | 14 Virtu ITG | Q |
16:00:00 | T | 100.61 | 0.27 | 58 | 53 Morgan Stanley | 14 Virtu ITG | Q |
16:00:00 | T | 100.61 | 0.27 | 89 | 79 CIBC | 14 Virtu ITG | Q |
16:00:00 | T | 100.61 | 0.27 | 5 | 53 Morgan Stanley | 14 Virtu ITG | Q |
16:00:00 | T | 100.61 | 0.27 | 31 | 65 Goldman | 14 Virtu ITG | Q |
16:00:00 | T | 100.61 | 0.27 | 45 | 53 Morgan Stanley | 14 Virtu ITG | Q |
16:00:00 | T | 100.61 | 0.27 | 36 | 1 Anonymous | 14 Virtu ITG | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS