C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - https://www.cibc.com

19:50:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.2	100.40	·	100.61	0.2	100.61	+0.27	0.3	2,579.3	258,605	14,121	100.18 100.64 99.93	100.64 67.01	16:31:31	07:45	15 min RT 2¢
TSX - T	0.2	100.40	·	100.61	0.2	100.61	+0.27	0.3	1,378.7	138,269	6,283	100.18 100.64 99.93	100.64 67.01	16:31:31		15 min
NEO ATS - U						100.60	+0.26	0.3	147.2	14,732	1,244	100.19 100.63 99.95		15:59:58		15 min
Alpha - A						100.60	+0.26	0.3	54.8	5,492	342	100.02 100.63 99.93		15:59:58		15 min
Omega - O						100.61	+0.27	0.3	86.5	8,659	751	100.25 100.64 99.95		15:59:58		15 min
Pure - P						100.58	+0.24	0.2	50.1	5,014	481	100.15 100.63 100.14		15:59:58		15 min
Chi-X - X						100.60	+0.26	0.3	569.2	57,153	1,730	100.21 100.64 99.97		15:59:58		15 min
CX2 - H						100.58	+0.24	0.2	73.3	7,336	606	99.97 100.64 99.97		15:59:48		15 min
CXD - D						100.60	+0.26	0.3	67.8	6,784	841	100.11 100.63 99.96		15:59:55		15 min
TriAct - M						100.34			86.2	8,626	1,365					15 min
Instinet - I						100.35	+0.01	0.0	0.1	10	1	100.35 100.35 100.35		10:17:07		15 min
Lynx - Y						100.60	+0.26	0.3	64.5	6,456	445	99.95 100.63 99.95		15:59:58		15 min
CS2 - S						100.34			0.8	76	32			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14121

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:32:54	X	100.61	0.27	100,000	1 Anonymous	1 Anonymous	Z
16:31:31	T	100.61	0.27	37,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:22:58	X	100.61	0.27	200,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	100.61	0.27	34	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	100.61	0.27	58	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	100.61	0.27	89	79 CIBC	14 Virtu ITG	Q
16:00:00	T	100.61	0.27	5	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	100.61	0.27	31	65 Goldman	14 Virtu ITG	Q
16:00:00	T	100.61	0.27	45	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	100.61	0.27	36	1 Anonymous	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 07:45	C:CM	100.34	In the News525	Globe/CP say CIBC, rivals hear BOC to trim its budget
2025-07-17 20:00	C:CM	100.34	Street Wire165	CIBC sued after Vancouver man loses $3.6-million
2025-07-16 08:03	C:CM	98.87	In the News525	FP says TD, rivals hear Fintrac call for vigilance
2025-07-16 07:10	C:CM	98.87	In the News525	Globe says CIBC, rivals hear July BOC rate cut unlikely
2025-07-14 09:25	C:CM	100.04	In the News525	Globe/CP say CIBC expects pace of inflation to pick up
2025-07-11 07:01	C:CM	100.04	In the News525	Globe says CIBC keen on dividend-paying sectors
2025-07-09 20:06	C:CM	99.56	News Release200	CIBC to issue $750-million (U.S.) of 7% notes
2025-07-09 08:41	C:CM	98.07	In the News525	Globe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-07 09:43	C:CM	97.89	In the News525	FP says CIBC prompting companies to take more risks
2025-07-07 07:10	C:CM	98.56	In the News525	Globe says Big Six banks see Lacavera play it safe
2025-07-04 08:34	C:CM	97.89	In the News525	FP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24	C:CM	97.75	In the News525	Globe says Big Six banks see trade picture improve
2025-07-02 15:52	C:CM	97.34	Miscellaneous270	CIBC redemption of Series 43 preferred shares
2025-07-02 08:32	C:CM	96.66	In the News525	Globe says CIBC sees legal-software outlook changing
2025-07-02 08:18	C:CM	97.34	In the News525	Globe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57	C:CM	96.66	In the News525	Globe says TD, rivals hear Canada losing its resiliency
2025-06-27 07:56	C:CM	96.21	In the News525	Globe says TD, rivals hear job vacancies have decreased
2025-06-26 08:01	C:CM	96.35	In the News525	Globe says CIBC, others partnering with FINTRAC
2025-06-25 07:00	C:CM	96.35	In the News525	Globe says Canaccord's Lee keeps CIBC at "hold"
2025-06-24 17:36	C:CM	96.42	News Release200	CIBC to redeem Series 43 shares July 31

Date ET

Symbol

Price

Type

Headline

2025-07-18 07:45

C:CM

100.34

In the News

Globe/CP say CIBC, rivals hear BOC to trim its budget

2025-07-17 20:00

C:CM