C-CM

T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - http://www.cibc.com

12:44:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM - T	0.6	57.85	·	57.86	0.3	57.86	+0.16	0.3	1,329.8	76,295	8,685	57.87 58.13 57.52	63.60 47.44	12:28:03	09:18	15 min RT 2¢
TSX - T	0.6	57.85	·	57.86	0.3	57.86	+0.16	0.3	676.2	38,795	4,521	57.87 58.13 57.52	63.60 47.44	12:28:03		15 min
NEO ATS - U						57.87	+0.17	0.3	135.5	7,780	725	57.90 58.07 57.52		12:27:20		15 min
Alpha - A						57.88	+0.18	0.3	61.7	3,549	302	57.85 58.12 57.53		12:27:25		15 min
Omega - O						57.875	+0.175	0.3	25.4	1,451	239	57.83 58.05 57.53		12:27:40		15 min
Pure - P						57.88	+0.18	0.3	11.8	671	229	58.08 58.08 57.53		12:27:20		15 min
Chi-X - X						57.87	+0.17	0.3	202.7	11,625	1,299	57.90 58.12 57.52		12:27:59		15 min
CX2 - H						57.88	+0.18	0.3	38.8	2,216	320	57.90 58.05 57.53		12:27:24		15 min
CXD - D						57.90	+0.20	0.3	102.9	5,914	465	57.81 58.11 57.595		12:24:01		15 min
TriAct - M						57.70			68.8	3,944	540					15 min
Instinet - I						57.725	+0.025	0.0	2.7	155	18	57.71 57.78 57.70		11:06:59		15 min
Lynx - Y						57.90	+0.20	0.3	2.5	143	19	57.95 58.00 57.54		12:23:13		15 min
CS2 - S						58.00	+0.30	0.5	0.9	52	8	57.79 58.00 57.70		11:45:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8685

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:29:36	U	57.85	0.15	200	2 RBC	2 RBC	K
12:29:35	X	57.86	0.16	100	79 CIBC	79 CIBC	K
12:29:35	X	57.86	0.16	300	79 CIBC	79 CIBC	K
12:29:35	H	57.855	0.155	100	79 CIBC	85 Scotia	K
12:29:35	P	57.855	0.155	100	79 CIBC	85 Scotia	K
12:29:34	O	57.85	0.15	100	79 CIBC	85 Scotia	K
12:29:21	X	57.85	0.15	100	1 Anonymous	1 Anonymous	K
12:29:20	D	57.85	0.15	50	7 TD Sec	7 TD Sec	E
12:29:20	M	57.86	0.16	25	1 Anonymous	2 RBC
12:28:16	H	57.845	0.145	100	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-07 09:18	C:CM	57.70	In the News525	Globe says RBC, rivals hear rates are coming down
2023-12-07 08:35	C:CM	57.70	In the News525	Globe says TD, rivals hear rate hike still in the cards
2023-12-07 07:15	C:CM	57.70	In the News525	Globe says CIBC, rivals see BOC stand pat on rates
2023-12-06 09:37	C:CM	57.49	In the News525	Globe says BMO's Movahedi keeps CIBC at "outperform"
2023-12-06 07:45	C:CM	57.70	In the News525	Globe says CIBC maintained at "sector perform"
2023-12-04 11:07	C:CM	56.55	News Release200	CIBC unit rolls out CIBC Global Growth Balanced Fund
2023-12-04 07:42	C:CM	56.55	In the News525	Globe says CIBC, rivals expect BOC to hold rates steady
2023-12-04 07:26	C:CM	56.55	In the News525	Globe says Big Six banks hike bonus payments
2023-12-04 07:23	C:CM	56.94	In the News525	Globe says TD, others outline steps to lower loan risks
2023-12-04 07:18	C:CM	56.94	In the News525	Globe says BMO, others lowering risks in home loans
2023-12-04 07:12	C:CM	56.94	In the News525	Post says CIBC's impairments mostly in U.S. property
2023-12-01 08:32	C:CM	56.10	In the News525	FP says CIBC's Grantham sees a Q2 rate cut next year
2023-12-01 08:23	C:CM	56.10	In the News525	Globe says BoC pressured to lower rates by RBC, others
2023-12-01 08:12	C:CM	56.10	In the News525	Globe says TD's Q3 results disappoint investors
2023-12-01 07:44	C:CM	56.55	In the News525	Globe says RBC's Mihelic keeps CIBC at "sector perform"

Date ET

Symbol

Price

Type

Headline

2023-12-07 09:18

C:CM

57.70

In the News

Globe says RBC, rivals hear rates are coming down

2023-12-07 08:35

C:CM