19:50:14 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:CM - CANADIAN IMPERIAL BANK OF COMMERCE - https://www.cibc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CM - T  0.2100.40·100.610.2100.61+0.270.32,579.3258,60514,121100.18  100.64  99.93100.64  67.0116:31:3107:4515 min RT 2¢
TSX - T0.2100.40·100.610.2100.61+0.270.31,378.7138,2696,283100.18  100.64  99.93100.64  67.0116:31:3115 min
NEO ATS - U 100.60+0.260.3147.214,7321,244100.19  100.63  99.9515:59:5815 min
Alpha - A 100.60+0.260.354.85,492342100.02  100.63  99.9315:59:5815 min
Omega - O 100.61+0.270.386.58,659751100.25  100.64  99.9515:59:5815 min
Pure - P 100.58+0.240.250.15,014481100.15  100.63  100.1415:59:5815 min
Chi-X - X 100.60+0.260.3569.257,1531,730100.21  100.64  99.9715:59:5815 min
CX2 - H 100.58+0.240.273.37,33660699.97  100.64  99.9715:59:4815 min
CXD - D 100.60+0.260.367.86,784841100.11  100.63  99.9615:59:5515 min
TriAct - M 100.3486.28,6261,365    15 min
Instinet - I 100.35+0.010.00.1101100.35  100.35  100.3510:17:0715 min
Lynx - Y 100.60+0.260.364.56,45644599.95  100.63  99.9515:59:5815 min
CS2 - S 100.340.87632    Jul 1715 min

Recent Trades - Last 10 of 14121
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:32:54X100.610.27100,0001 Anonymous1 AnonymousZ
16:31:31T100.610.2737,6009 BMO Nesbitt9 BMO NesbittKX
16:22:58X100.610.27200,0001 Anonymous1 AnonymousZ
16:00:00T100.610.273453 Morgan Stanley14 Virtu ITGQ
16:00:00T100.610.275853 Morgan Stanley14 Virtu ITGQ
16:00:00T100.610.278979 CIBC14 Virtu ITGQ
16:00:00T100.610.27553 Morgan Stanley14 Virtu ITGQ
16:00:00T100.610.273165 Goldman14 Virtu ITGQ
16:00:00T100.610.274553 Morgan Stanley14 Virtu ITGQ
16:00:00T100.610.27361 Anonymous14 Virtu ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 07:45C:CM100.34In the NewsGlobe/CP say CIBC, rivals hear BOC to trim its budget
2025-07-17 20:00C:CM100.34Street WireCIBC sued after Vancouver man loses $3.6-million
2025-07-16 08:03C:CM98.87In the NewsFP says TD, rivals hear Fintrac call for vigilance
2025-07-16 07:10C:CM98.87In the NewsGlobe says CIBC, rivals hear July BOC rate cut unlikely
2025-07-14 09:25C:CM100.04In the NewsGlobe/CP say CIBC expects pace of inflation to pick up
2025-07-11 07:01C:CM100.04In the NewsGlobe says CIBC keen on dividend-paying sectors
2025-07-09 20:06C:CM99.56News ReleaseCIBC to issue $750-million (U.S.) of 7% notes
2025-07-09 08:41C:CM98.07In the NewsGlobe says OSC, CIRO eye sales pressures at TD, rivals
2025-07-07 09:43C:CM97.89In the NewsFP says CIBC prompting companies to take more risks
2025-07-07 07:10C:CM98.56In the NewsGlobe says Big Six banks see Lacavera play it safe
2025-07-04 08:34C:CM97.89In the NewsFP says CIBC, rivals tightly holding competitive rates
2025-07-04 07:24C:CM97.75In the NewsGlobe says Big Six banks see trade picture improve
2025-07-02 15:52C:CM97.34MiscellaneousCIBC redemption of Series 43 preferred shares
2025-07-02 08:32C:CM96.66In the NewsGlobe says CIBC sees legal-software outlook changing
2025-07-02 08:18C:CM97.34In the NewsGlobe says CIBC, rivals hear FinTRAC warn on Iran
2025-06-30 06:57C:CM96.66In the NewsGlobe says TD, rivals hear Canada losing its resiliency
2025-06-27 07:56C:CM96.21In the NewsGlobe says TD, rivals hear job vacancies have decreased
2025-06-26 08:01C:CM96.35In the NewsGlobe says CIBC, others partnering with FINTRAC
2025-06-25 07:00C:CM96.35In the NewsGlobe says Canaccord's Lee keeps CIBC at "hold"
2025-06-24 17:36C:CM96.42News ReleaseCIBC to redeem Series 43 shares July 31