C-CM.PR.P

T:CM.PR.P - CANADIAN IMPERIAL BANK SERIES '41' PR - http://www.cibc.com

15:13:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM.PR.P - T	6.5	23.65	·	23.67	0.3	23.61	-0.01	0.0	4.5	106	12	23.61 23.61 23.61	23.70 15.70	12:51:30	14:05	15 min RT 2¢
TSX - T	6.5	23.65	·	23.67	0.3	23.61	-0.01	0.0	0.1	3	2	23.61 23.61 23.61	23.70 15.70	12:51:30		15 min
NEO ATS - U						23.61	-0.01	0.0	1.2	28	1	23.61 23.61 23.61		12:51:30		15 min
Omega - O						23.61	-0.01	0.0	0.2	5	1	23.61 23.61 23.61		12:51:30		15 min
Pure - P						23.62			0.04	1	2			Apr 19		15 min
CX2 - H						23.61	-0.01	0.0	1.2	28	3	23.61 23.61 23.61		12:51:30		15 min
CXD - D						23.62			0.005	0	1			Apr 26		15 min
TriAct - M						23.62			1.7	40	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:13:28	M	23.66	0.04	1,600	1 Anonymous	7 TD Sec
12:51:30	U	23.61	-0.01	1,200	1 Anonymous	85 Scotia	K
12:51:30	T	23.61	-0.01	100	1 Anonymous	85 Scotia	KL
12:51:30	M	23.62		100	2 RBC	85 Scotia
12:51:30	H	23.61	-0.01	500	7 TD Sec	85 Scotia	K
12:51:30	H	23.61	-0.01	500	2 RBC	85 Scotia	K
12:51:30	H	23.61	-0.01	200	1 Anonymous	85 Scotia	K
12:51:30	O	23.61	-0.01	200	1 Anonymous	85 Scotia	K
12:45:59	P	23.61	-0.01	7	7 TD Sec	79 CIBC	E
12:20:50	T	23.72		39	89 Raymond James	84 ITG84

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 14:05	C:CM	65.37	News Release200	CIBC adds Mastercard to CARDS securitization program
2024-04-26 07:42	C:CM	64.76	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-26 07:39	C:CM	64.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 13:06	C:CM	65.16	News Release200	CIBC Innovation provides credit facilities to Q4
2024-04-25 09:36	C:CM	65.16	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:CM	64.76	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:CM	64.76	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-22 09:46	C:CM	65.43	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:CM	65.32	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:CM	65.43	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:CM	65.32	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:CM	65.32	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:CM	65.43	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:CM	65.43	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:02	C:CM	65.02	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:CM	65.02	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 08:07	C:CM	64.80	In the News525	Globe says CIBC, BMO wrestle with virtual-only AGMs
2024-04-18 07:42	C:CM	64.80	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 12:38	C:CM	64.80	News Release200	CIBC rolls out Supermicro Canadian depositary receipt
2024-04-17 08:13	C:CM	64.94	In the News525	FP says CIBC sees CPI data matching BOC needs

Date ET

Symbol

Price

Type

Headline

2024-04-29 14:05

C:CM

65.37

News Release

CIBC adds Mastercard to CARDS securitization program

2024-04-26 07:42

C:CM