C-CDA

V:CDA - Canuc Resources Corporation - http://www.canucresources.ca

15:10:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDA - V	24.0	0.08	·	0.09	3.0	0.09	-0.015	-14.3	84.0	7	17	0.09 0.09 0.09	0.195 0.055	13:19:51	Jan 03	15 min RT 2¢
TSX-V - V	24.0	0.08	·	0.09	3.0	0.09	-0.015	-14.3	49.5	4	5	0.09 0.09 0.09	0.195 0.055	13:19:51		15 min
NEO ATS - U						0.09	-0.015	-14.3	9.5	1	4	0.09 0.09 0.09		11:07:52		15 min
Omega - O						0.09	-0.015	-14.3	6.0	0	2	0.09 0.09 0.09		11:07:52		15 min
Chi-X - X						0.09	-0.015	-14.3	8.0	1	3	0.09 0.09 0.09		13:19:51		15 min
CX2 - H						0.09	-0.015	-14.3	11.0	1	3	0.09 0.09 0.09		11:07:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:19:51	X	0.09	-0.015	2,000	88 Credential	2 RBC	K
13:19:51	V	0.09	-0.015	3,000	88 Credential	2 RBC	K
11:07:52	U	0.09	-0.015	1,000	1 Anonymous	2 RBC	K
11:07:52	O	0.09	-0.015	1,000	1 Anonymous	2 RBC	K
11:07:52	H	0.09	-0.015	1,000	1 Anonymous	2 RBC	K
11:07:52	V	0.09	-0.015	10,000	1 Anonymous	2 RBC	K
11:07:52	V	0.09	-0.015	16,000	1 Anonymous	2 RBC	K
11:07:52	U	0.09	-0.015	2,500	1 Anonymous	2 RBC	K
11:07:52	X	0.09	-0.015	3,000	57 Interactive	2 RBC	K
11:07:52	X	0.09	-0.015	3,000	57 Interactive	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-03 11:35	C:CDA		News Release200	Canuc Resources begins mapping, sampling at San Javier
2023-11-29 11:01	C:CDA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 10:58	C:CDA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 12:45	C:CDA	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 12:43	C:CDA	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-11 14:18	C:CDA	0.13	News Release200	Canuc acquires 96.5-hectare claim at San Javier
2023-07-10 16:09	C:CDA	0.13	Private Placement250	Canuc Resources 25-million-share private placement
2023-07-04 10:30	C:CDA	0.145	News Release200	Canuc Resources closes $2-million private placement
2023-06-16 16:12	C:CDA	0.10	News Release200	Canuc closes $1.28-million first tranche financing
2023-05-30 12:18	C:CDA	0.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 12:18	C:CDA	0.07	SEDAR MD & A815	SEDAR MD & A
2023-05-01 18:40	C:CDA	0.07	SEDAR MD & A815	SEDAR MD & A
2023-05-01 18:37	C:CDA	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-04-27 15:28	C:CDA	0.06	News Release200	Canuc Resources investor Berlet acquires 250,000 units
2023-04-27 13:21	C:CDA	0.06	SEDAR Early Warning Report807	SEDAR Early Warning Report