C-CP

T:CP - CANADIAN PACIFIC KANSAS CITY LIMITED - http://www.cpr.ca

23:25:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CP - T	0.5	111.55	·	111.80	0.1	111.63	-0.51	-0.5	2,091.8	233,357	13,671	111.84 112.43 111.50	123.37 94.45	16:00:00	07:40	15 min RT 2¢
TSX - T	0.5	111.55	·	111.80	0.1	111.63	-0.51	-0.5	1,075.7	119,972	6,624	111.84 112.43 111.50	123.37 94.45	16:00:00		15 min
NEO ATS - U						111.62	-0.52	-0.5	108.5	12,105	989	111.94 112.43 111.53		15:59:54		15 min
Alpha - A						111.62	-0.52	-0.5	82.1	9,150	676	111.61 112.42 111.52		15:59:58		15 min
Omega - O						111.62	-0.52	-0.5	66.0	7,356	638	111.77 112.41 111.52		15:59:54		15 min
Pure - P						111.62	-0.52	-0.5	12.4	1,374	356	111.80 112.36 111.62		15:59:58		15 min
Chi-X - X						111.64	-0.50	-0.4	383.7	42,820	1,553	111.88 112.43 111.55		15:59:56		15 min
CX2 - H						111.65	-0.49	-0.4	49.2	5,480	480	111.96 112.42 111.56		15:59:56		15 min
CXD - D						111.715	-0.425	-0.4	60.9	6,784	833	111.85 112.41 111.55		15:57:49		15 min
LiquidNet - L						112.085	-0.055	0.0	86.0	9,639	1	112.085 112.085 112.085		09:51:29		15 min
TriAct - M						112.14			165.8	18,509	1,508			Sep 11-20		15 min
Instinet - I						111.965	-0.175	-0.2	0.4	44	4	111.885 111.965 111.885		10:12:12		15 min
CS2 - S						111.99	-0.15	-0.1	1.1	124	9	111.60 112.17 111.60		13:07:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13671

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:54:23	X	111.63	-0.51	150,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	111.63	-0.51	90	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	111.63	-0.51	81	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	111.63	-0.51	58	1 Anonymous	7 TD Sec	Q
16:00:00	T	111.63	-0.51	64	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	111.63	-0.51	16	65 Goldman	7 TD Sec	Q
16:00:00	T	111.63	-0.51	38	65 Goldman	7 TD Sec	Q
16:00:00	T	111.63	-0.51	21	1 Anonymous	7 TD Sec	Q
16:00:00	T	111.63	-0.51	80	1 Anonymous	7 TD Sec	Q
16:00:00	T	111.63	-0.51	9	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:40	C:CP	112.14	In the News525	Globe says Doerksen keeps CPKC at "sector perform"
2024-04-25 08:03	C:CP	112.23	In the News525	Globe/CP say CPKC readies for possible strike
2024-04-24 18:38	C:CP	112.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:23	C:CP	112.23	News Release200	CPKC shareholders elect 11 directors at AGM
2024-04-24 09:23	C:CP	119.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 09:23	C:CP	119.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 09:21	C:CP	119.77	News Release200	Canadian Pacific Kansas earns $774-million in Q1 2024
2024-04-23 19:04	C:CP	119.77	News Release200	CPKC to pay 19-cent quarterly dividend July 29
2024-04-23 08:12	C:CP	119.77	In the News525	Globe says CN, CPKC maintained at "outperform"
2024-04-19 12:36	C:CP	115.59	News Release200	Canadian Pacific to release Q1 2024 results April 24
2024-04-12 07:51	C:CP	118.55	In the News525	Globe says CN, CPKC maintained at "buy"
2024-04-11 08:07	C:CP	120.47	In the News525	Globe says CPKC maintained at "buy"
2024-04-11 08:00	C:CP	120.47	In the News525	Globe says executive pay goes up at CPKC
2024-04-05 07:29	C:CP	117.82	In the News525	Globe says CN, CPKC rated "sector perform'
2024-04-03 12:41	C:CP	118.08	News Release200	Canadian Pacific to release Q1 2024 results April 24
2024-04-02 07:07	C:CP	119.30	In the News525	Globe says RBC's Spracklin keeps CPKC at "outperform"
2024-04-01 08:14	C:CP	119.30	In the News525	Globe says CPKC plans to decarbonize its fleet
2024-04-01 07:35	C:CP	119.43	In the News525	Globe says CPKC thriving through consolidation
2024-03-28 07:40	C:CP	120.08	In the News525	Globe says CN, CP rated "neutral" and "outperformer"
2024-03-26 07:44	C:CP	118.57	In the News525	Globe/CP say CPKC CEO saw compensation jump to $20M