C-CP

T:CP - CANADIAN PACIFIC KANSAS CITY LIMITED - http://www.cpr.ca

14:56:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CP - T	0.2	110.39	·	110.42	0.1	110.40	-1.23	-1.1	864.1	95,853	8,202	112.00 112.39 110.40	123.37 94.45	14:38:00	Apr 26	15 min RT 2¢
TSX - T	0.2	110.39	·	110.42	0.1	110.40	-1.23	-1.1	460.6	51,110	4,107	112.00 112.21 110.40	123.37 94.45	14:38:00		15 min
NEO ATS - U						110.42	-1.21	-1.1	84.0	9,312	796	112.01 112.01 110.42		14:37:54		15 min
Alpha - A						110.40	-1.23	-1.1	55.9	6,203	448	112.01 112.01 110.40		14:36:01		15 min
Omega - O						110.44	-1.19	-1.1	37.5	4,159	360	111.95 111.95 110.44		14:36:58		15 min
Pure - P						111.14	-0.49	-0.4	9.2	1,016	244	112.39 112.39 111.14		13:11:00		15 min
Chi-X - X						110.44	-1.19	-1.1	97.2	10,806	535	112.04 112.16 110.42		14:37:54		15 min
CX2 - H						110.49	-1.14	-1.0	27.7	3,071	274	112.16 112.16 110.48		14:34:38		15 min
CXD - D						110.65	-0.98	-0.9	39.3	4,350	591	112.08 112.08 110.65		14:30:41		15 min
TriAct - M						111.63			51.8	5,728	839			Sep 11-20		15 min
Instinet - I						111.025	-0.605	-0.5	0.7	78	6	111.495 111.50 111.025		13:39:54		15 min
Lynx - Y						111.21	-0.42	-0.4	0.1	11	1	111.21 111.21 111.21		13:47:53		15 min
CS2 - S						111.60	-0.03	0.0	0.1	11	1	111.60 111.60 111.60		11:22:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8202

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:41:21	M	110.32	-1.31	1	80 National Bank	80 National Bank	E
14:40:53	M	110.35	-1.28	1	7 TD Sec	7 TD Sec	E
14:40:44	X	110.33	-1.30	100	79 CIBC	53 Morgan Stanley	K
14:40:44	X	110.315	-1.315	400	79 CIBC	1 Anonymous	K
14:40:36	X	110.315	-1.315	100	1 Anonymous	1 Anonymous	K
14:40:34	X	110.315	-1.315	100	79 CIBC	1 Anonymous	K
14:40:34	H	110.315	-1.315	200	14 Virtu ITG	1 Anonymous	K
14:40:34	X	110.33	-1.30	100	79 CIBC	53 Morgan Stanley	K
14:40:34	D	110.315	-1.315	100	79 CIBC	1 Anonymous	K
14:40:34	M	110.315	-1.315	200	79 CIBC	53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:40	C:CP	112.14	In the News525	Globe says Doerksen keeps CPKC at "sector perform"
2024-04-25 08:03	C:CP	112.23	In the News525	Globe/CP say CPKC readies for possible strike
2024-04-24 18:38	C:CP	112.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:23	C:CP	112.23	News Release200	CPKC shareholders elect 11 directors at AGM
2024-04-24 09:23	C:CP	119.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 09:23	C:CP	119.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 09:21	C:CP	119.77	News Release200	Canadian Pacific Kansas earns $774-million in Q1 2024
2024-04-23 19:04	C:CP	119.77	News Release200	CPKC to pay 19-cent quarterly dividend July 29
2024-04-23 08:12	C:CP	119.77	In the News525	Globe says CN, CPKC maintained at "outperform"
2024-04-19 12:36	C:CP	115.59	News Release200	Canadian Pacific to release Q1 2024 results April 24
2024-04-12 07:51	C:CP	118.55	In the News525	Globe says CN, CPKC maintained at "buy"
2024-04-11 08:07	C:CP	120.47	In the News525	Globe says CPKC maintained at "buy"
2024-04-11 08:00	C:CP	120.47	In the News525	Globe says executive pay goes up at CPKC
2024-04-05 07:29	C:CP	117.82	In the News525	Globe says CN, CPKC rated "sector perform'
2024-04-03 12:41	C:CP	118.08	News Release200	Canadian Pacific to release Q1 2024 results April 24
2024-04-02 07:07	C:CP	119.30	In the News525	Globe says RBC's Spracklin keeps CPKC at "outperform"
2024-04-01 08:14	C:CP	119.30	In the News525	Globe says CPKC plans to decarbonize its fleet
2024-04-01 07:35	C:CP	119.43	In the News525	Globe says CPKC thriving through consolidation
2024-03-28 07:40	C:CP	120.08	In the News525	Globe says CN, CP rated "neutral" and "outperformer"
2024-03-26 07:44	C:CP	118.57	In the News525	Globe/CP say CPKC CEO saw compensation jump to $20M