C-CP

T:CP - CANADIAN PACIFIC KANSAS CITY LIMITED - http://www.cpr.ca

14:38:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CP - T	0.4	110.34	·	110.36	0.1	110.35	+0.42	0.4	603.3	66,266	5,893	109.93 111.01 109.68	123.37 94.45	14:18:02	09:32	15 min RT 2¢
TSX - T	0.4	110.34	·	110.36	0.1	110.35	+0.42	0.4	345.0	37,904	3,102	109.93 111.01 109.68	123.37 94.45	14:18:02		15 min
NEO ATS - U						110.32	+0.39	0.4	49.5	5,438	434	110.41 110.99 109.83		14:17:23		15 min
Alpha - A						110.31	+0.38	0.3	35.2	3,869	269	109.95 110.98 109.74		14:17:11		15 min
Omega - O						110.35	+0.42	0.4	20.9	2,296	207	110.32 110.94 109.85		14:17:46		15 min
Pure - P						110.34	+0.41	0.4	7.1	772	196	110.23 110.505 109.90		13:51:53		15 min
Chi-X - X						110.315	+0.385	0.4	60.6	6,662	389	109.69 110.92 109.69		14:17:04		15 min
CX2 - H						110.29	+0.36	0.3	19.9	2,187	196	110.41 110.99 109.87		14:15:40		15 min
CXD - D						110.40	+0.47	0.4	15.3	1,671	283	110.49 110.91 109.87		14:12:15		15 min
TriAct - M						109.93			49.2	5,390	810			Sep 11-20		15 min
CS2 - S						110.19	+0.26	0.2	0.7	77	7	110.86 110.93 110.19		13:37:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5893

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:22:46	P	110.39	0.46	85	5 Citadel	19 Desjardins	E
14:22:44	U	110.40	0.47	100	1 Anonymous	13 Instinet	K
14:22:44	U	110.40	0.47	100	1 Anonymous	13 Instinet	K
14:22:43	O	110.40	0.47	100	1 Anonymous	1 Anonymous	K
14:22:43	X	110.40	0.47	100	79 CIBC	79 CIBC	K
14:22:43	X	110.40	0.47	200	79 CIBC	79 CIBC	K
14:22:19	P	110.37	0.44	3	5 Citadel	88 Credential	E
14:22:06	M	110.41	0.48	2	56 Edward Jones	14 Virtu ITG	E
14:22:02	M	110.39	0.46	45	89 Raymond James	1 Anonymous	E
14:21:42	P	110.36	0.43	82	5 Citadel	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 09:32	C:CP	109.93	News Release200	CPKC, TCRC bargaining to resume with mediators May 17
2024-05-03 08:59	C:CP	108.85	In the News525	FP/wire say CN, CPKC strike looms
2024-05-02 07:49	C:CP	106.76	In the News525	Globe says CN, CPKC workers could strike at end of May
2024-04-26 07:40	C:CP	112.14	In the News525	Globe says Doerksen keeps CPKC at "sector perform"
2024-04-25 08:03	C:CP	112.23	In the News525	Globe/CP say CPKC readies for possible strike
2024-04-24 18:38	C:CP	112.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:23	C:CP	112.23	News Release200	CPKC shareholders elect 11 directors at AGM
2024-04-24 09:23	C:CP	119.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-24 09:23	C:CP	119.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 09:21	C:CP	119.77	News Release200	Canadian Pacific Kansas earns $774-million in Q1 2024
2024-04-23 19:04	C:CP	119.77	News Release200	CPKC to pay 19-cent quarterly dividend July 29
2024-04-23 08:12	C:CP	119.77	In the News525	Globe says CN, CPKC maintained at "outperform"
2024-04-19 12:36	C:CP	115.59	News Release200	Canadian Pacific to release Q1 2024 results April 24
2024-04-12 07:51	C:CP	118.55	In the News525	Globe says CN, CPKC maintained at "buy"
2024-04-11 08:07	C:CP	120.47	In the News525	Globe says CPKC maintained at "buy"
2024-04-11 08:00	C:CP	120.47	In the News525	Globe says executive pay goes up at CPKC
2024-04-05 07:29	C:CP	117.82	In the News525	Globe says CN, CPKC rated "sector perform'
2024-04-03 12:41	C:CP	118.08	News Release200	Canadian Pacific to release Q1 2024 results April 24
2024-04-02 07:07	C:CP	119.30	In the News525	Globe says RBC's Spracklin keeps CPKC at "outperform"
2024-04-01 08:14	C:CP	119.30	In the News525	Globe says CPKC plans to decarbonize its fleet