C-CM.PR.S

T:CM.PR.S - CANADIAN IMPERIAL BANK SERIES '47' PR - http://www.cibc.com

14:18:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM.PR.S - T	1.0	23.09	·	23.18	0.6	23.18	+0.18	0.8	10.4	239	54	23.08 23.18 23.05	23.29 18.60	13:59:53	08:40	15 min RT 2¢
TSX - T	1.0	23.09	·	23.18	0.6	23.18	+0.18	0.8	4.0	92	18	23.08 23.18 23.05	23.29 18.60	13:59:53		15 min
NEO ATS - U						23.18	+0.18	0.8	2.2	51	7	23.09 23.18 23.09		13:59:53		15 min
Alpha - A						23.17	+0.17	0.7	0.2	5	2	23.17 23.17 23.17		13:45:21		15 min
Omega - O						23.18	+0.18	0.8	0.5	12	4	23.05 23.18 23.05		13:58:26		15 min
Pure - P						23.00			0.2	4	8			Mar 26		15 min
Chi-X - X						23.18	+0.18	0.8	0.3	7	2	23.17 23.18 23.17		13:59:53		15 min
CX2 - H						23.17	+0.17	0.7	1.7	39	4	23.17 23.17 23.17		13:45:21		15 min
CXD - D						23.06	+0.06	0.3	0.6	14	3	23.06 23.06 23.06		11:28:59		15 min
TriAct - M						23.00			0.7	15	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:53	X	23.18	0.18	200	19 Desjardins	1 Anonymous	K
13:59:53	U	23.18	0.18	100	19 Desjardins	1 Anonymous	K
13:59:53	T	23.18	0.18	200	19 Desjardins	85 Scotia	K
13:59:53	P	23.18	0.18	42	19 Desjardins	7 TD Sec	E
13:58:26	P	23.18	0.18	3	19 Desjardins	7 TD Sec	E
13:58:26	O	23.18	0.18	100	19 Desjardins	1 Anonymous	K
13:48:54	P	23.09	0.09	3	7 TD Sec	19 Desjardins	E
13:45:21	T	23.17	0.17	200	85 Scotia	79 CIBC	K
13:45:21	T	23.17	0.17	400	85 Scotia	1 Anonymous	K
13:45:21	H	23.17	0.17	100	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 14:05	C:CM	65.37	News Release200	CIBC adds Mastercard to CARDS securitization program
2024-04-26 07:42	C:CM	64.76	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-26 07:39	C:CM	64.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 13:06	C:CM	65.16	News Release200	CIBC Innovation provides credit facilities to Q4
2024-04-25 09:36	C:CM	65.16	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing
2024-04-25 08:02	C:CM	64.76	In the News525	Globe says TD, rivals hear easing rates will be gradual
2024-04-25 08:02	C:CM	64.76	In the News525	Globe says CIBC, rivals see per capita output fall 7%
2024-04-22 09:46	C:CM	65.43	In the News525	FP says BMO, rivals hear new fee limit crimps lenders
2024-04-22 09:33	C:CM	65.32	In the News525	FP/wire say CIBC, rivals hear Dodge pan federal budget
2024-04-22 08:34	C:CM	65.43	In the News525	Globe says Big 6 told to make it clear: "carbon rebate"
2024-04-22 08:34	C:CM	65.32	In the News525	NP/wire say TD, rivals hear interest rate outlook murky
2024-04-22 08:30	C:CM	65.32	In the News525	Globe says BMO, rivals must widen product offerings
2024-04-22 08:11	C:CM	65.43	In the News525	Globe says goeasy, rivals pan new predatory loan rules
2024-04-22 07:39	C:CM	65.43	In the News525	Globe says TD, rivals hear Macklem cool with fed budget
2024-04-19 08:02	C:CM	65.02	In the News525	FP says TD, rivals hear BOC needs to move quickly
2024-04-19 07:21	C:CM	65.02	In the News525	Globe says new law will help CIBC, rivals fight fraud
2024-04-18 08:07	C:CM	64.80	In the News525	Globe says CIBC, BMO wrestle with virtual-only AGMs
2024-04-18 07:42	C:CM	64.80	In the News525	FP says TD, rivals are breathing easier after budget
2024-04-17 12:38	C:CM	64.80	News Release200	CIBC rolls out Supermicro Canadian depositary receipt
2024-04-17 08:13	C:CM	64.94	In the News525	FP says CIBC sees CPI data matching BOC needs

Date ET

Symbol

Price

Type

Headline

2024-04-29 14:05

C:CM

65.37

News Release

CIBC adds Mastercard to CARDS securitization program

2024-04-26 07:42

C:CM