C-CM.PR.S

T:CM.PR.S - CANADIAN IMPERIAL BANK SERIES '47' PR - http://www.cibc.com

16:50:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CM.PR.S - T	0.3	23.94	·	23.95	1.2	23.95	+0.05	0.2	38.8	926	91	23.99 24.00 23.90	24.50 18.60	16:00:00	May 15	15 min RT 2¢
TSX - T	0.3	23.94	·	23.95	1.2	23.95	+0.05	0.2	23.1	552	39	23.99 24.00 23.91	24.50 18.60	16:00:00		15 min
NEO ATS - U						23.95	+0.05	0.2	7.9	189	20	24.00 24.00 23.95		15:51:43		15 min
Alpha - A						24.00	+0.10	0.4	1.1	26	2	23.90 24.00 23.90		12:55:42		15 min
Omega - O						23.95	+0.05	0.2	0.7	16	4	23.90 23.95 23.90		15:44:30		15 min
Pure - P						23.90			0.1	2	6			May 14		15 min
CX2 - H						23.95	+0.05	0.2	0.9	21	5	24.00 24.00 23.95		15:44:30		15 min
CXD - D						23.90			0.09	2	2			May 14		15 min
TriAct - M						23.90			4.9	116	13					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 91

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.95	0.05	500	89 Raymond James	80 National Bank	KQ
16:00:00	T	23.95	0.05	100	7 TD Sec	7 TD Sec	KQ
16:00:00	T	23.95	0.05	40	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	23.95	0.05	36	89 Raymond James	14 Virtu ITG	Q
15:59:59	T	23.95	0.05	100	79 CIBC	1 Anonymous	K
15:54:06	P	23.94	0.04	6	7 TD Sec	19 Desjardins	E
15:52:03	T	23.94	0.04	700	48 Laurentian	7 TD Sec	K
15:52:03	T	23.94	0.04	300	7 TD Sec	7 TD Sec	K
15:51:43	U	23.95	0.05	1,900	1 Anonymous	2 RBC	K
15:51:43	U	23.95	0.05	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 12:54	C:CM	67.39	News Release200	CIBC to redeem $1.5B of 2.95% debentures June 19
2024-05-14 09:31	C:CM	67.39	In the News525	FP says CIBC economist advises watching the euro
2024-05-10 09:26	C:CM	67.55	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:CM	67.18	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:CM	67.18	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:19	C:CM	67.18	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 07:16	C:CM	66.73	In the News525	FP says CIBC's Tal praises accessory dwelling units
2024-05-08 08:35	C:CM	65.85	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-07 08:49	C:CM	66.11	In the News525	Globe says Desjardins's Young keeps CIBC at "hold"
2024-05-07 08:32	C:CM	65.85	In the News525	FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-03 11:33	C:CM	64.70	News Release200	CIBC to release Q2 2024 results May 30
2024-05-03 08:35	C:CM	64.70	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:CM	64.70	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 07:54	C:CM	64.51	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 07:55	C:CM	64.51	In the News525	FP says CIBC sees chance of a BOC rate cut in June
2024-04-30 15:44	C:CM	64.79	Miscellaneous270	CIBC's Series 49 preferred shares to be delisted
2024-04-30 09:14	C:CM	64.26	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-29 14:05	C:CM	65.37	News Release200	CIBC adds Mastercard to CARDS securitization program
2024-04-26 07:42	C:CM	64.76	In the News525	Globe says Manulife CEO pay soars above peers
2024-04-26 07:39	C:CM	64.76	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely

Date ET

Symbol

Price

Type

Headline

2024-05-14 12:54

C:CM

67.39

News Release

CIBC to redeem $1.5B of 2.95% debentures June 19

2024-05-14 09:31

C:CM