C-CNR

T:CNR - CANADIAN NATIONAL RAILWAY CO. - http://www.cn.ca

22:06:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNR - T	0.1	171.05	·	171.60	0.1	171.25	+0.85	0.5	1,267.0	216,294	10,791	170.56 171.60 169.77	181.34 143.13	16:15:05	16:12	15 min RT 2¢
TSX - T	0.1	171.05	·	171.60	0.1	171.25	+0.85	0.5	661.3	112,936	4,866	170.56 171.56 169.77	181.34 143.13	16:15:05		15 min
NEO ATS - U						171.26	+0.86	0.5	126.0	21,507	1,198	170.18 171.56 169.91		15:59:49		15 min
Alpha - A						171.26	+0.86	0.5	52.2	8,916	369	170.56 171.60 169.85		15:59:58		15 min
Omega - O						171.29	+0.89	0.5	66.6	11,365	660	170.59 171.56 169.87		15:59:56		15 min
Pure - P						171.25	+0.85	0.5	16.6	2,812	361	170.07 171.41 169.98		15:59:55		15 min
Chi-X - X						171.25	+0.85	0.5	95.1	16,243	745	170.48 171.57 169.85		15:59:45		15 min
CX2 - H						171.29	+0.89	0.5	58.4	9,952	611	170.61 171.56 169.77		15:59:56		15 min
CXD - D						171.27	+0.87	0.5	58.3	9,949	598	170.19 171.535 169.855		15:58:55		15 min
TriAct - M						170.40			131.5	22,426	1,372					15 min
Instinet - I						171.535	+1.135	0.7	0.1	17	1	171.535 171.535 171.535		12:55:48		15 min
Lynx - Y						171.27	+0.87	0.5	1.0	171	10	169.98 171.49 169.98		15:58:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10791

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:05	T	171.25	0.85	900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	171.25	0.85	10	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.25	0.85	85	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.25	0.85	45	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.25	0.85	5	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	171.25	0.85	24	65 Goldman	7 TD Sec	Q
16:00:00	T	171.25	0.85	96	65 Goldman	7 TD Sec	Q
16:00:00	T	171.25	0.85	39	2 RBC	7 TD Sec	Q
16:00:00	T	171.25	0.85	59	79 CIBC	7 TD Sec	Q
16:00:00	T	171.25	0.85	13	53 Morgan Stanley	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 16:12	C:CNR	170.40	News Release200	CN Railway shareholders elect 11 directors at AGM
2024-04-25 08:03	C:CNR	168.35	In the News525	Globe/CP say CPKC readies for possible strike
2024-04-24 08:15	C:CNR	176.79	In the News525	Globe/CP say CN profits fall as container revenue slips
2024-04-23 16:29	C:CNR	176.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 16:29	C:CNR	176.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 16:23	C:CNR	176.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-23 16:22	C:CNR	176.79	News Release200	CN Rail earns $1.1-billion in Q1
2024-04-23 16:13	C:CNR	177.19	News Release200	CN Railway to pay 84.50-cent dividend June 28
2024-04-23 08:12	C:CNR	176.79	In the News525	Globe says CN, CPKC maintained at "outperform"
2024-04-18 16:38	C:CNR	175.11	News Release200	CN Rail appoints Lalonde as chief commercial officer
2024-04-12 07:51	C:CNR	176.95	In the News525	Globe says CN, CPKC maintained at "buy"
2024-04-11 08:01	C:CNR	179.48	In the News525	Globe says CN boosted to "buy" from "neutral"
2024-04-09 08:21	C:CNR	177.15	In the News525	Globe says new LNG entrant in talks with CN, Enbridge
2024-04-05 08:58	C:CNR	174.86	News Release200	CN Rail lets net-zero flag fly on hybrid locomotive
2024-04-05 07:29	C:CNR	174.86	In the News525	Globe says CN, CPKC rated "sector perform'
2024-04-03 12:22	C:CNR	176.84	News Release200	CN Rail to release Q1 2024 financial results April 23
2024-04-02 17:08	C:CNR	176.84	News Release200	CN Rail files shelf prospectus for debt securities
2024-04-02 12:03	C:CNR	176.84	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-02 11:57	C:CNR	176.84	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-02 07:07	C:CNR	178.51	In the News525	Globe says RBC's Spracklin keeps CPKC at "outperform"