Recent Trades - Last 10 of 31633 | More trades... |
16:43:59 | X | 136.60 | -3.40 | 150,000 | 1 Anonymous | 1 Anonymous | Z |
16:00:00 | T | 136.61 | -3.39 | 49 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 136.61 | -3.39 | 32 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 136.61 | -3.39 | 40 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 136.61 | -3.39 | 45 | 1 Anonymous | 7 TD Sec | Q |
16:00:00 | T | 136.61 | -3.39 | 80 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 136.61 | -3.39 | 35 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 136.61 | -3.39 | 55 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 136.61 | -3.39 | 48 | 53 Morgan Stanley | 7 TD Sec | Q |
16:00:00 | T | 136.61 | -3.39 | 39 | 65 Goldman | 7 TD Sec | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS