19:48:47 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:CNR - CANADIAN NATIONAL RAILWAY CO. - https://www.cn.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNR - T  0.5136.36·136.610.1136.61-3.39-2.43,741.6509,28031,633140.30  140.74  135.37168.88  130.0216:00:0007:4815 min RT 2¢
TSX - T0.5136.36·136.610.1136.61-3.39-2.41,951.2265,80014,499140.30  140.74  135.38168.88  130.0216:00:0015 min
NEO ATS - U 136.62-3.38-2.4169.423,0481,357139.74  139.74  135.3815:59:5615 min
Alpha - A 136.62-3.38-2.496.413,130785140.21  140.21  135.4315:59:5115 min
Omega - O 136.62-3.38-2.461.78,401584140.21  140.21  135.4615:59:5615 min
Pure - P 136.51-3.49-2.532.24,364731138.62  138.79  135.4115:59:3715 min
Chi-X - X 136.62-3.38-2.4661.590,0712,769140.44  140.44  135.3715:59:5615 min
CX2 - H 136.62-3.38-2.4130.817,8161,079139.74  139.74  135.4215:59:5615 min
CXD - D 136.60-3.40-2.4208.728,2983,697139.68  139.68  135.4115:59:5815 min
TriAct - M 140.00366.349,7435,404    15 min
Instinet - I 136.045-3.955-2.87.71,04712137.325  137.325  135.53512:40:4615 min
Lynx - Y 136.61-3.39-2.450.06,804392140.28  140.28  135.3815:59:5115 min
CS2 - S 140.005.7759324    Jun 2015 min

Recent Trades - Last 10 of 31633
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:43:59X136.60-3.40150,0001 Anonymous1 AnonymousZ
16:00:00T136.61-3.394965 Goldman7 TD SecQ
16:00:00T136.61-3.393265 Goldman7 TD SecQ
16:00:00T136.61-3.394053 Morgan Stanley7 TD SecQ
16:00:00T136.61-3.39451 Anonymous7 TD SecQ
16:00:00T136.61-3.398039 Merrill Lynch7 TD SecQ
16:00:00T136.61-3.393539 Merrill Lynch7 TD SecQ
16:00:00T136.61-3.395565 Goldman7 TD SecQ
16:00:00T136.61-3.394853 Morgan Stanley7 TD SecQ
16:00:00T136.61-3.393965 Goldman7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 07:48C:CNR140.00In the NewsGlobe says James's Hansen rates CN, CPKC "outperform"
2025-07-10 06:40C:CNR143.42In the NewsGlobe says CN, CPKC seen facing tariff uncertainty
2025-07-08 08:01C:CNR140.70In the NewsGlobe says provinces want CNR, CPKC called into action
2025-07-08 07:29C:CNR143.66In the NewsGlobe says Canadian National kept at "sector perform"
2025-07-07 08:05C:CNR140.70In the NewsGlobe/CP say CPKC, CN hear call for better rail safety
2025-07-02 19:53C:CNR144.90News ReleaseCN Rail to invest $110M (U.S.) in Wisconsin in 2025
2025-06-30 19:06C:CNR141.89News ReleaseCN to spend $50M (U.S.) on Louisiana track maintenance
2025-06-30 18:56C:CNR141.89News ReleaseCN Rail to invest $38-million (U.S.) in Iowa in 2025
2025-06-30 11:42C:CNR141.65News ReleaseCN Rail to release Q2 2025 financial results July 22
2025-06-25 19:17C:CNR139.14News ReleaseCN Rail releases 2024 sustainability data supplement
2025-06-23 09:23C:CNR140.05In the NewsGlobe says GFL, CN CEOs got a nice pay boost last year
2025-06-17 08:45C:CNR142.24In the NewsGlobe says CN, CPKC see Smith, Moe talk corridors
2025-06-16 19:01C:CNR142.24News ReleaseCN Rail to invest $85M (U.S.) in Michigan in 2025
2025-06-16 18:43C:CNR142.24News ReleaseCN Rail to invest $60M (U.S.) in Minnesota in 2025
2025-06-12 19:22C:CNR143.24News ReleaseCN Rail to invest $30M (U.S.) in Tennessee in 2025
2025-06-12 19:17C:CNR143.24News ReleaseCN Rail to invest $20-million (U.S.) in Indiana in 2025
2025-06-12 08:22C:CNR142.73In the NewsGlobe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-11 17:51C:CNR142.73News ReleaseCN to spend $75M on 2025 Mississippi track maintenance
2025-06-11 17:43C:CNR142.73News ReleaseCN Rail to invest $170M (U.S.) in Illinois in 2025
2025-06-10 07:35C:CNR144.59In the NewsGlobe says Citi's Rosa maintains CN at "buy"