Recent Trades - Last 10 of 9654 | More trades... |
16:00:00 | T | 154.15 | -3.02 | 16 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 154.15 | -3.02 | 37 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 154.15 | -3.02 | 36 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 154.15 | -3.02 | 50 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 154.15 | -3.02 | 50 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 154.15 | -3.02 | 40 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 154.15 | -3.02 | 38 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 154.15 | -3.02 | 85 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 154.15 | -3.02 | 57 | 36 Latimer | 53 Morgan Stanley | Q |
16:00:00 | T | 154.15 | -3.02 | 90 | 36 Latimer | 53 Morgan Stanley | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS