C-CNR

T:CNR - CANADIAN NATIONAL RAILWAY CO. - https://www.cn.ca

19:48:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNR - T	0.5	136.36	·	136.61	0.1	136.61	-3.39	-2.4	3,741.6	509,280	31,633	140.30 140.74 135.37	168.88 130.02	16:00:00	07:48	15 min RT 2¢
TSX - T	0.5	136.36	·	136.61	0.1	136.61	-3.39	-2.4	1,951.2	265,800	14,499	140.30 140.74 135.38	168.88 130.02	16:00:00		15 min
NEO ATS - U						136.62	-3.38	-2.4	169.4	23,048	1,357	139.74 139.74 135.38		15:59:56		15 min
Alpha - A						136.62	-3.38	-2.4	96.4	13,130	785	140.21 140.21 135.43		15:59:51		15 min
Omega - O						136.62	-3.38	-2.4	61.7	8,401	584	140.21 140.21 135.46		15:59:56		15 min
Pure - P						136.51	-3.49	-2.5	32.2	4,364	731	138.62 138.79 135.41		15:59:37		15 min
Chi-X - X						136.62	-3.38	-2.4	661.5	90,071	2,769	140.44 140.44 135.37		15:59:56		15 min
CX2 - H						136.62	-3.38	-2.4	130.8	17,816	1,079	139.74 139.74 135.42		15:59:56		15 min
CXD - D						136.60	-3.40	-2.4	208.7	28,298	3,697	139.68 139.68 135.41		15:59:58		15 min
TriAct - M						140.00			366.3	49,743	5,404					15 min
Instinet - I						136.045	-3.955	-2.8	7.7	1,047	12	137.325 137.325 135.535		12:40:46		15 min
Lynx - Y						136.61	-3.39	-2.4	50.0	6,804	392	140.28 140.28 135.38		15:59:51		15 min
CS2 - S						140.00			5.7	759	324			Jun 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31633

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:43:59	X	136.60	-3.40	150,000	1 Anonymous	1 Anonymous	Z
16:00:00	T	136.61	-3.39	49	65 Goldman	7 TD Sec	Q
16:00:00	T	136.61	-3.39	32	65 Goldman	7 TD Sec	Q
16:00:00	T	136.61	-3.39	40	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	136.61	-3.39	45	1 Anonymous	7 TD Sec	Q
16:00:00	T	136.61	-3.39	80	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	136.61	-3.39	35	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	136.61	-3.39	55	65 Goldman	7 TD Sec	Q
16:00:00	T	136.61	-3.39	48	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	136.61	-3.39	39	65 Goldman	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 07:48	C:CNR	140.00	In the News525	Globe says James's Hansen rates CN, CPKC "outperform"
2025-07-10 06:40	C:CNR	143.42	In the News525	Globe says CN, CPKC seen facing tariff uncertainty
2025-07-08 08:01	C:CNR	140.70	In the News525	Globe says provinces want CNR, CPKC called into action
2025-07-08 07:29	C:CNR	143.66	In the News525	Globe says Canadian National kept at "sector perform"
2025-07-07 08:05	C:CNR	140.70	In the News525	Globe/CP say CPKC, CN hear call for better rail safety
2025-07-02 19:53	C:CNR	144.90	News Release200	CN Rail to invest $110M (U.S.) in Wisconsin in 2025
2025-06-30 19:06	C:CNR	141.89	News Release200	CN to spend $50M (U.S.) on Louisiana track maintenance
2025-06-30 18:56	C:CNR	141.89	News Release200	CN Rail to invest $38-million (U.S.) in Iowa in 2025
2025-06-30 11:42	C:CNR	141.65	News Release200	CN Rail to release Q2 2025 financial results July 22
2025-06-25 19:17	C:CNR	139.14	News Release200	CN Rail releases 2024 sustainability data supplement
2025-06-23 09:23	C:CNR	140.05	In the News525	Globe says GFL, CN CEOs got a nice pay boost last year
2025-06-17 08:45	C:CNR	142.24	In the News525	Globe says CN, CPKC see Smith, Moe talk corridors
2025-06-16 19:01	C:CNR	142.24	News Release200	CN Rail to invest $85M (U.S.) in Michigan in 2025
2025-06-16 18:43	C:CNR	142.24	News Release200	CN Rail to invest $60M (U.S.) in Minnesota in 2025
2025-06-12 19:22	C:CNR	143.24	News Release200	CN Rail to invest $30M (U.S.) in Tennessee in 2025
2025-06-12 19:17	C:CNR	143.24	News Release200	CN Rail to invest $20-million (U.S.) in Indiana in 2025
2025-06-12 08:22	C:CNR	142.73	In the News525	Globe says Carney hires BCE-ex Sabia as top bureaucrat
2025-06-11 17:51	C:CNR	142.73	News Release200	CN to spend $75M on 2025 Mississippi track maintenance
2025-06-11 17:43	C:CNR	142.73	News Release200	CN Rail to invest $170M (U.S.) in Illinois in 2025
2025-06-10 07:35	C:CNR	144.59	In the News525	Globe says Citi's Rosa maintains CN at "buy"

Date ET

Symbol

Price

Type

Headline

2025-07-18 07:48

C:CNR

140.00

In the News

Globe says James's Hansen rates CN, CPKC "outperform"

2025-07-10 06:40

C:CNR