04:29:32 EST Sat 09 Nov 2024
Enter Symbol
or Name
USA
CA



T:CNR - CANADIAN NATIONAL RAILWAY CO. - http://www.cn.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNR - T  0.1154.00·154.500.1154.15-3.02-1.91,464.6226,0569,654157.17  157.28  153.75181.34  149.2216:00:00Nov 0515 min RT 2¢
TSX - T0.1154.00·154.500.1154.15-3.02-1.9972.9150,1754,220157.17  157.26  153.76181.34  149.2216:00:0015 min
NEO ATS - U 154.19-2.98-1.984.613,049774157.16  157.23  153.7515:58:1715 min
Alpha - A 154.17-3.00-1.947.47,322389157.18  157.18  153.8315:59:5715 min
Omega - O 154.21-2.96-1.931.94,936303156.19  156.64  153.8415:59:5915 min
Pure - P 154.16-3.01-1.918.62,858424156.80  156.80  153.9615:59:0415 min
Chi-X - X 154.21-2.96-1.9107.916,663696157.16  157.28  153.8315:59:5915 min
CX2 - H 154.21-2.96-1.919.93,067208156.18  156.67  153.9815:59:5915 min
CXD - D 154.14-3.03-1.983.412,8631,002157.01  157.01  153.8415:59:5415 min
TriAct - M 157.1794.214,5301,556    15 min
Instinet - I 154.80-2.37-1.51.015410155.83  155.83  154.4513:26:2815 min
Lynx - Y 156.55-0.62-0.41.01568156.29  156.57  156.1910:37:2215 min
CS2 - S 157.171.828464    Nov 0615 min

Recent Trades - Last 10 of 9654
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T154.15-3.021636 Latimer53 Morgan StanleyQ
16:00:00T154.15-3.023736 Latimer53 Morgan StanleyQ
16:00:00T154.15-3.023636 Latimer53 Morgan StanleyQ
16:00:00T154.15-3.025036 Latimer53 Morgan StanleyQ
16:00:00T154.15-3.025036 Latimer53 Morgan StanleyQ
16:00:00T154.15-3.024036 Latimer53 Morgan StanleyQ
16:00:00T154.15-3.023836 Latimer53 Morgan StanleyQ
16:00:00T154.15-3.028536 Latimer53 Morgan StanleyQ
16:00:00T154.15-3.025736 Latimer53 Morgan StanleyQ
16:00:00T154.15-3.029036 Latimer53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-05 07:48C:CNR150.20In the NewsGlobe says CN, CPKC expecting supply chain disruption
2024-10-30 07:42C:CNR152.72In the NewsGlobe says RBC's Spracklin keeps CN at "outperform"
2024-10-24 08:33C:CNR153.52In the NewsGlobe says ATB's Murray keeps CN at "sector perform"
2024-10-22 16:06C:CNR155.35News ReleaseCN Declares Fourth-Quarter 2024 Dividend
2024-10-22 16:05C:CNR155.35News ReleaseCN Announces Third Quarter Results
2024-10-22 15:08C:CNR155.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-22 15:08C:CNR155.11SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-22 15:08C:CNR155.11SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-22 11:02C:CNR155.35News ReleaseCN Rail to release Q3 2024 results after market close
2024-10-22 08:56C:CNR155.11In the NewsNP says CN sees VIA buy slower trains
2024-10-18 08:13C:CNR156.84In the NewsGlobe/CP say CN rule change slows down VIA travel
2024-10-11 08:00C:CNR158.27In the NewsGlobe says CN seen having a "discounted valuation"
2024-10-11 07:16C:CNR159.43In the NewsGlobe says CN sees Fortescue put project on hold
2024-10-10 07:57C:CNR158.27In the NewsGlobe says Canadian National Railway kept at "neutral"
2024-10-08 08:42C:CNR154.96In the NewsGlobe/wire say CN rail-and-truck hub scores court win
2024-10-08 08:03C:CNR154.14In the NewsGlobe says Wetherbee upgrades CN to "overweight"
2024-10-04 07:14C:CNR154.03In the NewsGlobe says BofA's Hoexter downgrades CN to "neutral"
2024-10-03 17:05C:CNR154.90News ReleaseCN Railway to release Q3 2024 results Oct. 22
2024-10-01 16:41C:CNR158.03News ReleaseCanadian National releases 2024 to 2025 winter plan
2024-10-01 08:32C:CNR158.37In the NewsGlobe says CN, CPKC shut out from Port of Montreal