Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:03:19 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:CNR - CANADIAN NATIONAL RAILWAY CO. - http://www.cn.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNR - T  0.1168.97·169.100.5168.97+2.171.3896.5150,7248,212167.84  169.40  167.20181.34  143.1316:00:0008:5915 min RT 2¢
TSX - T0.1168.97·169.100.5168.97+2.171.3569.095,7094,269167.84  169.40  167.26181.34  143.1316:00:0015 min
NEO ATS - U 169.04+2.241.366.711,217629167.85  169.38  167.2215:59:4215 min
Alpha - A 169.00+2.201.321.63,625158167.85  169.36  167.4015:59:5915 min
Omega - O 169.02+2.221.340.36,787397167.90  169.38  167.3215:59:5815 min
Pure - P 168.98+2.181.317.32,893415168.60  169.24  167.2015:59:0415 min
Chi-X - X 169.02+2.221.349.18,257344167.74  169.38  167.3415:59:4215 min
CX2 - H 169.01+2.211.341.06,895438167.73  169.39  167.3915:59:5615 min
CXD - D 168.98+2.181.326.84,487429167.69  169.35  167.3015:58:5015 min
TriAct - M 166.8063.910,7191,125    15 min
Instinet - I 169.17+2.371.40.4684169.25  169.25  169.12513:22:0615 min
Lynx - Y 168.85+2.051.20.4674168.45  168.86  168.4515:21:3615 min

Recent Trades - Last 10 of 8212
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T168.972.176279 CIBC36 LatimerQ
16:00:00T168.972.178079 CIBC36 LatimerQ
16:00:00T168.972.17922 RBC36 LatimerQ
16:00:00T168.972.172753 Morgan Stanley36 LatimerQ
16:00:00T168.972.17653 Morgan Stanley36 LatimerQ
16:00:00T168.972.172653 Morgan Stanley36 LatimerQ
16:00:00T168.972.171353 Morgan Stanley36 LatimerQ
16:00:00T168.972.171765 Goldman36 LatimerQ
16:00:00T168.972.1762 RBC36 LatimerQ
16:00:00T168.972.173879 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 08:59C:CNR166.80In the NewsFP/wire say CN, CPKC strike looms
2024-05-02 07:49C:CNR166.50In the NewsGlobe says CN, CPKC workers could strike at end of May
2024-05-01 14:21C:CNR167.09News ReleaseCN Rail ratifies three-year collective deal with USW
2024-04-30 21:55C:CNR167.09News ReleaseCN Rail arranges $1.25-billion note offering
2024-04-26 16:12C:CNR170.40News ReleaseCN Railway shareholders elect 11 directors at AGM
2024-04-25 08:03C:CNR168.35In the NewsGlobe/CP say CPKC readies for possible strike
2024-04-24 08:15C:CNR176.79In the NewsGlobe/CP say CN profits fall as container revenue slips
2024-04-23 16:29C:CNR176.79SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-23 16:29C:CNR176.79SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-23 16:23C:CNR176.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-23 16:22C:CNR176.79News ReleaseCN Rail earns $1.1-billion in Q1
2024-04-23 16:13C:CNR177.19News ReleaseCN Railway to pay 84.50-cent dividend June 28
2024-04-23 08:12C:CNR176.79In the NewsGlobe says CN, CPKC maintained at "outperform"
2024-04-18 16:38C:CNR175.11News ReleaseCN Rail appoints Lalonde as chief commercial officer
2024-04-12 07:51C:CNR176.95In the NewsGlobe says CN, CPKC maintained at "buy"
2024-04-11 08:01C:CNR179.48In the NewsGlobe says CN boosted to "buy" from "neutral"
2024-04-09 08:21C:CNR177.15In the NewsGlobe says new LNG entrant in talks with CN, Enbridge
2024-04-05 08:58C:CNR174.86News ReleaseCN Rail lets net-zero flag fly on hybrid locomotive
2024-04-05 07:29C:CNR174.86In the NewsGlobe says CN, CPKC rated "sector perform'
2024-04-03 12:22C:CNR176.84News ReleaseCN Rail to release Q1 2024 financial results April 23