Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:02:57 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:CNR - CANADIAN NATIONAL RAILWAY CO. - http://www.cn.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNR - T  0.1172.86·173.701.5173.19+0.850.51,026.8177,3426,354172.26  173.66  171.49181.34  143.1316:00:0008:3415 min RT 2¢
TSX - T0.1172.86·173.701.5173.19+0.850.5690.9119,4292,800172.26  173.65  171.49181.34  143.1316:00:0015 min
NEO ATS - U 173.31+0.970.663.510,952586172.45  173.64  171.4915:59:5015 min
Alpha - A 173.24+0.900.527.14,672209171.89  173.66  171.4915:59:5415 min
Omega - O 173.32+0.980.619.63,375192172.48  173.66  172.0315:59:5915 min
Pure - P 173.26+0.920.510.31,760274172.10  173.65  172.1015:59:5015 min
Chi-X - X 173.29+0.950.690.015,536626172.52  173.66  171.6215:59:5015 min
CX2 - H 173.32+0.980.636.46,268396172.52  173.66  171.6215:59:5915 min
CXD - D 173.27+0.930.531.85,479432172.16  173.65  171.6115:59:5315 min
TriAct - M 172.3457.39,871839    15 min

Recent Trades - Last 10 of 6354
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T173.190.859736 Latimer1 AnonymousQ
16:00:00T173.190.857336 Latimer65 GoldmanQ
16:00:00T173.190.854636 Latimer53 Morgan StanleyQ
16:00:00T173.190.853436 Latimer14 Virtu ITGQ
16:00:00T173.190.852236 Latimer65 GoldmanQ
16:00:00T173.190.859936 Latimer53 Morgan StanleyQ
16:00:00T173.190.852636 Latimer79 CIBCQ
16:00:00T173.190.857436 Latimer79 CIBCQ
16:00:00T173.190.853036 Latimer1 AnonymousQ
16:00:00T173.190.852736 Latimer65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-17 08:34C:CNR172.34In the NewsFP/wire say Nutrien prepares for rail disruption
2024-05-17 07:48C:CNR172.34In the NewsGlobe says CPKC, Teamsters to resume bargaining
2024-05-16 12:42C:CNR170.68News ReleaseCN Railway makes new offer to Teamsters Canada
2024-05-16 07:49C:CNR170.68In the NewsFP say CN sees Via Rail's losses mount
2024-05-16 07:31C:CNR170.68In the NewsGlobe/CP say Ottawa to buy Quebec Bridge from CN
2024-05-15 07:44C:CNR172.57In the NewsGlobe/CP say CN hears Via aims to beat 2019 ride levels
2024-05-14 16:38C:CNR172.57News ReleaseCN's CNTL ratifies tentative deal with Unifor drivers
2024-05-14 11:15C:CNR172.94News ReleaseCN Railway opens Flat Rock transload logistics facility
2024-05-14 07:46C:CNR172.57In the NewsFP/CP say labour tribunal mulling risk of a CN strike
2024-05-14 07:43C:CNR172.94In the NewsGlobe says court gives CN nod to keep working on hub
2024-05-09 09:01C:CNR172.89News ReleaseCN Rail signs 20-year lease for spiffy HQ in Montreal
2024-05-07 14:08C:CNR172.48News ReleaseCN Rail's CNTL reaches 2nd tentative deal with Unifor
2024-05-03 08:59C:CNR166.80In the NewsFP/wire say CN, CPKC strike looms
2024-05-02 07:49C:CNR166.50In the NewsGlobe says CN, CPKC workers could strike at end of May
2024-05-01 14:21C:CNR167.09News ReleaseCN Rail ratifies three-year collective deal with USW
2024-04-30 21:55C:CNR167.09News ReleaseCN Rail arranges $1.25-billion note offering
2024-04-26 16:12C:CNR170.40News ReleaseCN Railway shareholders elect 11 directors at AGM
2024-04-25 08:03C:CNR168.35In the NewsGlobe/CP say CPKC readies for possible strike
2024-04-24 08:15C:CNR176.79In the NewsGlobe/CP say CN profits fall as container revenue slips
2024-04-23 16:29C:CNR176.79SEDAR Interim MD & ASEDAR Interim MD & A