23:14:26 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



T:CNE - CANACOL ENERGY LTD. - https://www.canacolenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNE - T  7.72.62·2.650.32.62-0.02-0.863.41542522.62  2.67  2.604.93  2.5715:59:59Jun 2415 min RT 2¢
TSX - T7.72.62·2.650.32.62-0.02-0.838.2931512.62  2.665  2.604.93  2.5715:59:5915 min
NEO ATS - U 2.61-0.03-1.12.15152.64  2.65  2.6010:52:0115 min
Alpha - A 2.65+0.010.42.2632.62  2.65  2.6213:32:1615 min
Pure - P 2.640.0801    May 0915 min
Chi-X - X 2.63-0.01-0.41.4362.64  2.65  2.6212:22:5415 min
CX2 - H 2.62-0.02-0.86.717152.62  2.65  2.6015:24:0315 min
CXD - D 2.63-0.01-0.46.817372.665  2.67  2.6214:58:2415 min
TriAct - M 2.642.5615    Sep 11-2015 min
Lynx - Y 2.62-0.02-0.83.4982.64  2.65  2.6215:57:0315 min
CS2 - S 2.640.0041    May 2715 min

Recent Trades - Last 10 of 252
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T2.62-0.0210079 CIBC79 CIBCK
15:59:50T2.64-0.026553 Morgan Stanley5 Citadel
15:57:03Y2.62-0.0230079 CIBC85 ScotiaK
15:48:00T2.62-0.0220079 CIBC1 AnonymousK
15:47:59T2.63-0.01280 National Bank36 Latimer
15:47:59T2.63-0.015080 National Bank5 Citadel
15:29:53M2.64 207 TD Sec7 TD SecE
15:24:03H2.62-0.021001 Anonymous80 National BankK
15:24:03D2.62-0.028780 National Bank80 National BankE
14:58:24D2.63-0.014002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-24 20:00C:CNE2.66News ReleaseCanacol shareholders elect seven directors at AGM
2025-05-08 18:22C:CNE3.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-08 18:16C:CNE3.13SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-08 18:00C:CNE3.13News ReleaseCanacol Energy Ltd. Reports a 12% Increase in Natural Gas Netback in Q1 2025
2025-04-28 21:00C:CNE2.92News ReleaseCanacol Energy to release Q1 results May 8
2025-04-10 20:10C:CNE3.26Intent to SellCanacol shareholder may sell up to 250,000 shares
2025-03-20 18:28C:CNE3.95SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-20 18:22C:CNE3.95SEDAR MD & ASEDAR MD & A
2025-03-20 18:16C:CNE3.95SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-20 18:00C:CNE3.95News ReleaseCanacol Energy Ltd. Reports Record Adjusted EBITDAX of $296 Million for the Year Ended December 31, 2024
2025-03-20 18:00C:CNE3.95News ReleaseCanacol Energy Ltd. Announces 2P Reserves and Deemed Volumes of 599 Bcfe Worth US$2.6B BTAX and 10 Year Reserve Life Index
2025-03-04 18:48C:CNE3.81News ReleaseCanacol Energy to release 2024 results March 20
2025-02-24 08:30C:CNE3.85News ReleaseCanacol Energy Ltd. Provides 2025 Capital and Gas Sales Guidance
2025-01-27 17:55C:CNE3.80News ReleaseCanacol Energy talks 2024 EBITDAX, sales
2024-12-20 13:10C:CNE3.50News ReleaseCanacol's Pibe-1 producing at 5.5 M cubic feet per day
2024-12-02 16:47C:CNE3.96News ReleaseCanacol finds 102-foot depth of gas column at Kite-1
2024-11-07 17:24C:CNE3.11SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-07 17:17C:CNE3.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 17:00C:CNE3.11News ReleaseCanacol Energy Ltd. Reports Record Adjusted EBITDAX of $86 Million for the Third Quarter of 2024
2024-10-23 18:25C:CNE3.14News ReleaseCanacol Energy to release Q3 2024 results Nov. 7