19:54:30 EDT Mon 19 Oct 2020
Enter Symbol
or Name
USA
CA



T:CNE - CANACOL ENERGY LTD. J - http://www.canacolenergy.com19:54:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNE - T  1.03.49·3.551.03.51+0.041.2280.61,0109243.47  3.56  3.444.99  2.6916:00:00Sep 1815 min RT 2¢
TSX - T1.03.49·3.551.03.51+0.041.2215.57715713.47  3.56  3.444.99  2.6916:00:0015 min
NEO ATS - U 3.52+0.051.48.130343.46  3.55  3.4615:37:3015 min
Alpha - A 3.51+0.041.218.266743.45  3.55  3.4415:58:4515 min
Omega - O 3.52+0.051.47.428623.45  3.55  3.4515:59:5515 min
Pure - P 3.51+0.041.22.29233.47  3.54  3.4715:50:0015 min
Chi-X - X 3.51+0.041.219.7711103.45  3.55  3.4415:58:4815 min
CX2 - H 3.51+0.041.24.015143.49  3.55  3.4915:58:4615 min
CXD - D 3.50+0.030.91.8613.50  3.50  3.5013:12:4515 min
TriAct - M 3.473.71435    Sep 11 14:43:2615 min

Recent Trades - Last 10 of 924
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.510.041,100101 SG Capital23 State Street KQ
16:00:00T3.510.0410039 Merrill Lynch23 State Street KQ
16:00:00T3.510.0410039 Merrill Lynch23 State Street KQ
16:00:00T3.510.0410039 Merrill Lynch23 State Street KQ
16:00:00T3.510.0410039 Merrill Lynch23 State Street KQ
16:00:00T3.510.0440039 Merrill Lynch23 State Street KQ
16:00:00T3.510.041,6001 Anonymous23 State Street KQ
16:00:00T3.510.041001 Anonymous53 Morgan StanleyKQ
16:00:00T3.510.041001 Anonymous53 Morgan StanleyKQ
16:00:00T3.510.0420079 CIBC23 State Street KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display