C-CNE

T:CNE - CANACOL ENERGY LTD. J - http://www.canacolenergy.com

16:00:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNE - T	4.9	3.56	·	3.61	7.5	3.59	-0.04	-1.1	144.6	534	604	3.63 3.63 3.55	4.99 2.69	16:00:00	Aug 04	15 min RT 2¢
TSX - T	4.9	3.56	·	3.61	7.5	3.59	-0.04	-1.1	109.5	403	395	3.63 3.63 3.55	4.99 2.69	16:00:00		15 min
NEO ATS - U						3.58	-0.05	-1.4	6.0	23	40	3.59 3.62 3.57		15:57:59		15 min
Alpha - A						3.58	-0.05	-1.4	9.2	34	33	3.60 3.62 3.56		15:58:12		15 min
Omega - O						3.59	-0.04	-1.1	4.9	19	42	3.60 3.62 3.56		15:59:30		15 min
Pure - P						3.58	-0.05	-1.4	2.0	8	20	3.59 3.62 3.56		15:59:51		15 min
Chi-X - X						3.58	-0.05	-1.4	12.7	46	69	3.60 3.62 3.555		15:59:54		15 min
CX2 - H						3.63			0.0	0	4			Aug 06 15:18:32		15 min
TriAct - M						3.605	-0.025	-0.7	0.3	1	1	3.605 3.605 3.605		11:00:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 604

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.59	-0.04	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.59	-0.04	200	1 Anonymous	79 CIBC	KQ
16:00:00	T	3.59	-0.04	3,600	1 Anonymous	1 Anonymous	KQ
16:00:00	T	3.59	-0.04	3,500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	3.59	-0.04	1,000	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	3.59	-0.04	400	1 Anonymous	1 Anonymous	KQ
16:00:00	T	3.59	-0.04	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	3.59	-0.04	40	222 JP Morgan	36 Latimer	Q
16:00:00	T	3.59	-0.04	32	1 Anonymous	36 Latimer	Q
16:00:00	T	3.59	-0.04	1,100	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-04 08:32	C:CNE	3.51	News Release200	Canacol changes $30M (U.S.) facility interest rate
2020-07-27 18:11	C:CNE	3.72	News Release200	Canacol Energy to release Q2 results Aug. 13
2020-07-17 16:09	C:CNE	3.75	Miscellaneous270	Canacol Energy has new transfer agent
2020-07-16 11:15	C:CNE	3.78	News Release200	Canacol Energy's June gas sales average 165 mmscfpd