C-CNE

T:CNE - CANACOL ENERGY LTD. J - http://www.canacolenergy.com

19:54:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNE - T	1.0	3.49	·	3.55	1.0	3.51	+0.04	1.2	280.6	1,010	924	3.47 3.56 3.44	4.99 2.69	16:00:00	Sep 18	15 min RT 2¢
TSX - T	1.0	3.49	·	3.55	1.0	3.51	+0.04	1.2	215.5	771	571	3.47 3.56 3.44	4.99 2.69	16:00:00		15 min
NEO ATS - U						3.52	+0.05	1.4	8.1	30	34	3.46 3.55 3.46		15:37:30		15 min
Alpha - A						3.51	+0.04	1.2	18.2	66	74	3.45 3.55 3.44		15:58:45		15 min
Omega - O						3.52	+0.05	1.4	7.4	28	62	3.45 3.55 3.45		15:59:55		15 min
Pure - P						3.51	+0.04	1.2	2.2	9	23	3.47 3.54 3.47		15:50:00		15 min
Chi-X - X						3.51	+0.04	1.2	19.7	71	110	3.45 3.55 3.44		15:58:48		15 min
CX2 - H						3.51	+0.04	1.2	4.0	15	14	3.49 3.55 3.49		15:58:46		15 min
CXD - D						3.50	+0.03	0.9	1.8	6	1	3.50 3.50 3.50		13:12:45		15 min
TriAct - M						3.47			3.7	14	35			Sep 11 14:43:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 924

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.51	0.04	1,100	101 SG Capital	23 State Street	KQ
16:00:00	T	3.51	0.04	100	39 Merrill Lynch	23 State Street	KQ
16:00:00	T	3.51	0.04	100	39 Merrill Lynch	23 State Street	KQ
16:00:00	T	3.51	0.04	100	39 Merrill Lynch	23 State Street	KQ
16:00:00	T	3.51	0.04	100	39 Merrill Lynch	23 State Street	KQ
16:00:00	T	3.51	0.04	400	39 Merrill Lynch	23 State Street	KQ
16:00:00	T	3.51	0.04	1,600	1 Anonymous	23 State Street	KQ
16:00:00	T	3.51	0.04	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	3.51	0.04	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	3.51	0.04	200	79 CIBC	23 State Street	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS