16:00:07 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



T:CNE - CANACOL ENERGY LTD. J - http://www.canacolenergy.com16:00:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNE - T  4.93.56·3.617.53.59-0.04-1.1144.65346043.63  3.63  3.554.99  2.6916:00:00Aug 0415 min RT 2¢
TSX - T4.93.56·3.617.53.59-0.04-1.1109.54033953.63  3.63  3.554.99  2.6916:00:0015 min
NEO ATS - U 3.58-0.05-1.46.023403.59  3.62  3.5715:57:5915 min
Alpha - A 3.58-0.05-1.49.234333.60  3.62  3.5615:58:1215 min
Omega - O 3.59-0.04-1.14.919423.60  3.62  3.5615:59:3015 min
Pure - P 3.58-0.05-1.42.08203.59  3.62  3.5615:59:5115 min
Chi-X - X 3.58-0.05-1.412.746693.60  3.62  3.55515:59:5415 min
CX2 - H 3.630.004    Aug 06 15:18:3215 min
TriAct - M 3.605-0.025-0.70.3113.605  3.605  3.60511:00:2615 min

Recent Trades - Last 10 of 604
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.59-0.041001 Anonymous39 Merrill LynchKQ
16:00:00T3.59-0.042001 Anonymous79 CIBCKQ
16:00:00T3.59-0.043,6001 Anonymous1 AnonymousKQ
16:00:00T3.59-0.043,5001 Anonymous1 AnonymousKQ
16:00:00T3.59-0.041,00053 Morgan Stanley1 AnonymousKQ
16:00:00T3.59-0.044001 Anonymous1 AnonymousKQ
16:00:00T3.59-0.041001 Anonymous1 AnonymousKQ
16:00:00T3.59-0.0440222 JP Morgan36 LatimerQ
16:00:00T3.59-0.04321 Anonymous36 LatimerQ
16:00:00T3.59-0.041,1001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 08:32C:CNE3.51News ReleaseCanacol changes $30M (U.S.) facility interest rate
2020-07-27 18:11C:CNE3.72News ReleaseCanacol Energy to release Q2 results Aug. 13
2020-07-17 16:09C:CNE3.75MiscellaneousCanacol Energy has new transfer agent
2020-07-16 11:15C:CNE3.78News ReleaseCanacol Energy's June gas sales average 165 mmscfpd