C-CNE

T:CNE - CANACOL ENERGY LTD. - http://www.canacolenergy.com

02:56:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNE - T	0.2	4.62	·	4.68	0.5	4.66	+0.06	1.3	38.1	166	207	4.54 4.69 4.52	12.55 4.25	16:00:00	Apr 18	15 min RT 2¢
TSX - T	0.2	4.62	·	4.68	0.5	4.66	+0.06	1.3	22.9	101	94	4.54 4.69 4.54	12.55 4.25	16:00:00		15 min
NEO ATS - U						4.68	+0.08	1.7	1.1	5	6	4.52 4.68 4.52		12:15:16		15 min
Alpha - A						4.68	+0.08	1.7	4.8	21	18	4.55 4.68 4.55		13:33:19		15 min
Pure - P						4.60			0.03	0	3			Apr 22		15 min
Chi-X - X						4.65	+0.05	1.1	6.6	28	53	4.57 4.68 4.54		15:23:08		15 min
CX2 - H						4.67	+0.07	1.5	1.3	6	7	4.61 4.67 4.61		15:59:24		15 min
CXD - D						4.67	+0.07	1.5	0.3	1	7	4.60 4.67 4.60		13:24:32		15 min
TriAct - M						4.60			1.1	5	19			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 207

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.66	0.06	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	4.66	0.06	26	36 Latimer	7 TD Sec	Q
15:59:59	T	4.65	0.05	100	53 Morgan Stanley	79 CIBC	K
15:59:59	T	4.65	0.05	100	53 Morgan Stanley	79 CIBC	K
15:59:47	T	4.65	0.05	100	7 TD Sec	79 CIBC	K
15:59:30	P	4.65	0.05	25	5 Citadel	39 Merrill Lynch	E
15:59:29	T	4.66	0.07	50	85 Scotia	5 Citadel
15:59:24	H	4.67	0.07	100	33 Canaccord	1 Anonymous	K
15:50:00	T	4.67	0.07	100	1 Anonymous	7 TD Sec	K
15:26:09	T	4.65	0.05	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 13:58	C:CNE	4.39	News Release200	Canacol Energy hits 123 ft of net gas pay at Chontaduro
2024-03-27 17:08	C:CNE	4.68	News Release200	Canacol finds 96 ft of net gas pay at Pomelo 1