00:21:12 EDT Thu 01 Oct 2020

T:CNE - CANACOL ENERGY LTD. J - http://www.canacolenergy.com00:21:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNE - T  1.03.51·3.561.53.54+0.092.6608.92,1691,2803.47  3.59  3.434.99  2.6916:00:00Sep 1815 min RT 2¢
TSX - T1.03.51·3.561.53.54+0.092.6372.51,3278773.45  3.59  3.434.99  2.6916:00:0015 min
NEO ATS - U 3.56+0.113.27.527303.45  3.58  3.4315:47:4115 min
Alpha - A 3.54+0.092.653.91921043.46  3.58  3.4515:59:3415 min
Omega - O 3.55+0.102.99.634713.44  3.58  3.4415:49:4215 min
Pure - P 3.54+0.092.64.718463.43  3.58  3.4315:59:4815 min
Chi-X - X 3.54+0.092.6158.15621283.47  3.58  3.4415:59:5515 min
CX2 - H 3.56+0.113.21.14103.44  3.57  3.4415:47:4115 min
CXD - D 3.535+0.0852.51.2473.445  3.535  3.44513:53:4015 min
TriAct - M 3.450.417    Sep 11 14:43:2615 min

Recent Trades - Last 10 of 1280
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.540.0950039 Merrill Lynch1 AnonymousKQ
16:00:00T3.540.091,4001 Anonymous1 AnonymousKQ
16:00:00T3.540.09425 Penson1 AnonymousQ
16:00:00T3.540.09195 Penson9 BMO NesbittQ
16:00:00T3.540.09485 Penson33 CanaccordQ
16:00:00T3.540.09805 Penson2 RBCQ
16:00:00T3.540.09165 Penson1 AnonymousQ
16:00:00T3.540.09711 Anonymous5 PensonQ
16:00:00T3.540.09707 TD Sec5 PensonQ
16:00:00T3.540.096001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-18 16:33C:CNE3.51News ReleaseCanacol clarifies uninterrupted Colombia gas deliveries
2020-09-15 07:18C:CNE3.61In the NewsGlobe says Newmont, others seen giving good yield
2020-09-09 10:30C:CNE3.52News ReleaseCanacol Energy's Porro Norte 1 well reaches 11,810 feet