14:44:23 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:CNE - CANACOL ENERGY LTD. - http://www.canacolenergy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNE - T  2.24.65·4.670.14.65-0.03-0.647.72121924.66  4.69  4.6012.55  4.2514:24:15Mar 2715 min RT 2¢
TSX - T2.24.65·4.670.14.65-0.03-0.634.1153894.66  4.68  4.6012.55  4.2514:24:1515 min
NEO ATS - U 4.67-0.01-0.22.913124.69  4.69  4.6114:14:0015 min
Alpha - A 4.62-0.06-1.36.730134.61  4.66  4.6112:00:2415 min
Pure - P 4.680.032    Mar 2615 min
Chi-X - X 4.65-0.03-0.61.66164.65  4.67  4.6014:24:1515 min
CX2 - H 4.63-0.05-1.10.4254.65  4.65  4.6012:29:3315 min
CXD - D 4.62-0.06-1.30.31104.62  4.62  4.6210:29:0215 min
TriAct - M 4.681.6645    Sep 11-2015 min

Recent Trades - Last 10 of 192
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:24:15X4.65-0.031001 Anonymous80 National BankK
14:24:15T4.65-0.034007 TD Sec80 National BankK
14:24:05H4.68 280 National Bank36 LatimerE
14:17:58D4.66-0.02380 National Bank80 National BankE
14:17:58X4.66-0.021001 Anonymous80 National BankK
14:17:58T4.66-0.0280079 CIBC80 National BankK
14:17:58T4.66-0.021007 TD Sec80 National BankK
14:17:58M4.66-0.024980 National Bank80 National BankE
14:16:31M4.68 180 National Bank80 National BankE
14:14:00T4.67-0.0110079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-27 17:08C:CNE4.68News ReleaseCanacol finds 96 ft of net gas pay at Pomelo 1
2024-03-26 17:14C:CNE4.51News ReleaseCanacol Energy allays fears of debt covenant breach
2024-03-21 22:32C:CNE6.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 22:32C:CNE6.00SEDAR MD & ASEDAR MD & A
2024-03-21 22:26C:CNE6.00SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-21 19:54C:CNE6.00News ReleaseCanacol Energy $1.76B (U.S.) 2P reserves as of Dec. 31
2024-03-21 19:37C:CNE6.00News ReleaseCanacol earns $86.23-million (U.S.) in 2023
2024-03-12 18:49C:CNE5.52News ReleaseCanacol to release 2023 results March 21