Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-04	T	CNE	2.59	2.59	2.56	2.57	-0.01	22,852	88	2.56	2.58	15,371	402				600				1,109		300
2025-07-03	T	CNE	2.63	2.64	2.57	2.58	-0.04	17,096	131	2.58	2.68	13,639		76		35	300	200			904		800	50
2025-07-02	T	CNE	2.62	2.67	2.60	2.62	-0.02	63,431	252	2.62	2.65	38,229	2,100	2,200		80	1,400	6,700			2,480		3,400	4
2025-06-30	T	CNE	2.62	2.67	2.62	2.64	0.01	9,028	59	2.62	2.65	5,213		1,600		55		100			1,055		500
2025-06-27	T	CNE	2.65	2.67	2.63	2.63	-0.01	18,964	66	2.63	2.70	12,797	500	4,000			100	200			806		100	13
2025-06-26	T	CNE	2.65	2.70	2.62	2.64	-0.02	24,153	75	2.63	2.68	10,706	1,200	7,300			200	200			475		4,000
2025-06-25	T	CNE	2.64	2.70	2.62	2.66		29,340	57	2.62	2.72	21,711	2,600	3,500							127		1,400
2025-06-24	T	CNE	2.66	2.67	2.61	2.66	-0.01	46,476	137	2.61	2.70	25,567	6,000	6,700		60	4,000	1,400			597		2,000
2025-06-23	T	CNE	2.70	2.70	2.67	2.67	-0.06	3,390	36	2.61	2.70	1,780		1,251							77		200
2025-06-20	T	CNE	2.74	2.74	2.68	2.73	-0.01	12,188	59	2.68	2.73	8,880		500		3	200	700			283			50
2025-06-19	T	CNE	2.70	2.75	2.61	2.74	0.12	8,004	59	2.60	2.74	6,268		300				100			553		500
2025-06-18	T	CNE	2.69	2.70	2.62	2.62	-0.08	21,317	68	2.60	2.69	19,536	400	100			200	200			153		500
2025-06-17	T	CNE	2.67	2.74	2.60	2.70	-0.02	94,851	294	2.66	2.78	69,084	7,200	10,500		30	2,400	400			1,467		2,200
2025-06-16	T	CNE	2.65	2.72	2.65	2.72	0.07	22,211	78	2.66	2.72	18,956	1,000			31	900	100			758
2025-06-13	T	CNE	2.63	2.68	2.61	2.65	0.01	41,720	123	2.60	2.65	28,885	100	3,528			700	700			4,681		400	15
2025-06-12	T	CNE	2.66	2.69	2.64	2.64	-0.05	19,621	113	2.62	2.69	10,426		300			6,600				508		900
2025-06-11	T	CNE	2.67	2.71	2.63	2.69	0.03	60,021	168	2.66	2.72	35,182	3,000	12,600		202	800	1,000			3,430		1,000	1
2025-06-10	T	CNE	2.70	2.72	2.66	2.66	-0.06	88,437	183	2.66	2.71	69,174	2	1,398		118	3,500	700			7,766		1,700	92
2025-06-09	T	CNE	2.68	2.74	2.68	2.72	-0.04	16,218	57	2.70	2.74	2,279	900	11,800				300			270		600
2025-06-06	T	CNE	2.68	2.82	2.62	2.76	0.07	65,353	159	2.62	2.77	41,059	2,000	13,150	100		400	4,695			1,531		1,500	72
2025-06-05	T	CNE	2.68	2.73	2.65	2.66	-0.07	29,235	110	2.65	2.75	22,403	2,688	1,749			600	200			539		800
2025-06-04	T	CNE	2.73	2.73	2.67	2.73	0.03	16,293	73	2.67	2.75	11,120	1,300	900			400	300			390		1,300
2025-06-03	T	CNE	2.62	2.73	2.62	2.70	0.01	14,230	80	2.68	2.73	10,962		200		14	100	1,600			359		500	25
2025-06-02	T	CNE	2.74	2.74	2.68	2.69	-0.06	31,156	56	2.69	2.77	23,622	100	5,400			200	100			199			1
2025-05-30	T	CNE	2.72	2.79	2.70	2.75	0.05	28,633	72	2.60	2.75	17,454	4,900	5,900			100				251
2025-05-29	T	CNE	2.75	2.75	2.67	2.70	-0.05	6,718	62	2.65	2.72	3,180	1,300	1,000		23	100	100			645		300	3
2025-05-28	T	CNE	2.84	2.84	2.66	2.75	0.08	5,462	46	2.60	2.99	3,565	400	924			300				1			96
2025-05-27	T	CNE	2.68	2.72	2.61	2.67	-0.01	14,761	115	2.62	2.99	5,799	3,260	3,202			100	1,200			371		200	270
2025-05-26	T	CNE	2.65	2.70	2.57	2.68	0.05	10,786	64	2.62	2.68	5,673		2,900		30	100	300			415		900	40
2025-05-23	T	CNE	2.63	2.65	2.57	2.63	-0.01	57,871	222	2.56	2.96	28,026	400	5,500			400	264			18,565
2025-05-22	T	CNE	2.72	2.73	2.61	2.64	-0.08	69,367	308	2.61	2.99	44,447	1,002	9,200			2,400	400			7,196		100
2025-05-21	T	CNE	2.80	2.82	2.71	2.72	-0.09	117,242	430	2.70	3.00	74,926	20,401	6,696		70	1,800	2,500			4,715		500	8
2025-05-20	T	CNE	2.83	2.90	2.81	2.81	-0.03	42,665	177	2.81	2.89	30,676	3,000	3,500			500	800			1,232
2025-05-16	T	CNE	2.90	2.93	2.80	2.84	-0.08	156,334	477	2.81	3.01	118,306	6,574	6,100			10,300	2,800			9,409		400	5
2025-05-15	T	CNE	3.00	3.00	2.90	2.92	-0.06	15,246	113	2.88	3.00	10,558	202	200			200				2,501
2025-05-14	T	CNE	2.92	3.00	2.92	2.98	0.02	27,054	154	2.93	3.01	15,440	3,400	5,300	200		100				2,191		300
2025-05-13	T	CNE	2.94	3.005	2.87	2.96	-0.07	61,530	260	2.90	3.00	48,441	1,800	800		20	1,000	2,700			6,158
2025-05-12	T	CNE	3.19	3.19	2.91	3.03	0.05	86,853	374	2.93	3.21	71,229	5,300	3,000	100		2,600	100			1,823		500	10
2025-05-09	T	CNE	3.12	3.15	2.94	2.98	-0.15	113,679	333	2.96	3.49	94,959	4,800	9,000	100	440	800	700			2,116		500	2
2025-05-08	T	CNE	2.85	4.00	2.85	3.13	0.31	160,024	626	3.10	3.13	75,537	16,100	40,900	100	659	3,260	800			14,745		2,600	277
2025-05-07	T	CNE	2.91	2.96	2.81	2.81	-0.10	24,001	201	2.77	2.99	9,947	6,400	2,400		52	800	600			3,147		500
2025-05-06	T	CNE	2.92	3.00	2.80	2.91	0.03	74,249	309	2.77	3.10	44,764	7,800	9,900			2,300	300			5,560		1,500	33
2025-05-05	T	CNE	2.95	2.95	2.87	2.88	-0.09	15,455	80	2.88	2.92	10,651	200	400		100	900	1,800			579		500
2025-05-02	T	CNE	2.84	3.03	2.84	2.97	0.02	19,950	109	2.87	3.00	9,499	300	6,550			2,700	300			372			33
2025-05-01	T	CNE	2.90	2.99	2.90	2.95	-0.02	2,256	47	2.91	2.99	1,672					100				401			20
2025-04-30	T	CNE	2.98	2.99	2.87	2.99	-0.01	21,222	125	2.89	3.10	13,695	1,100	4,300		100	900	100			786
2025-04-29	T	CNE	3.00	3.04	2.99	3.00	0.08	9,745	69	2.91	3.10	3,569	300		200	31					374			1
2025-04-28	T	CNE	2.97	3.00	2.92	2.92	-0.08	66,088	235	2.91	3.00	55,374	5,500	1,563	100	100	1,100	171			1,419		400	10
2025-04-25	T	CNE	3.00	3.00	2.96	3.00		96,413	235	2.95	3.05	90,165	600	3,700	100	138	300	200			1,131
2025-04-24	T	CNE	3.02	3.07	3.00	3.00	-0.04	59,247	97	3.00	3.05	54,072		3,900		54	100	200			745
2025-04-23	T	CNE	2.97	3.05	2.97	3.04	0.08	15,660	92	3.00	3.05	13,081		1,800							660
2025-04-22	T	CNE	3.05	3.12	2.96	2.96	-0.09	112,502	497	2.95	3.20	81,546	6,600	14,600	200		1,900	1,612			2,088
2025-04-21	T	CNE	3.05	3.19	3.01	3.05	-0.04	29,235	150	3.00	3.27	18,568	4,100	3,700			1,200	500			731			32
2025-04-17	T	CNE	3.17	3.20	3.06	3.09	-0.11	34,757	143	3.03	3.29	10,675	200	20,000		165	1,000	600			1,664			7
2025-04-16	T	CNE	3.15	3.28	3.09	3.20	0.01	36,418	125	3.15	3.25	27,800	1,800	3,600		40	400	189			2,010			15
2025-04-15	T	CNE	3.29	3.29	3.19	3.19	-0.11	1,506	41	3.05	3.29	701					100				419
2025-04-14	T	CNE	3.30	3.31	3.18	3.30	0.04	28,760	134	3.03	3.30	14,481	2,500	11,050			1,100	100			1,724			25
2025-04-11	T	CNE	3.04	3.39	3.04	3.26		11,746	143	3.07	3.30	5,462	1,502	3,600		70	200				787			80
2025-04-10	T	CNE	3.38	3.59	3.18	3.26	-0.01	18,284	106	3.03	3.38	11,428	1,100	3,800	400		1,200	100			226			10
2025-04-09	T	CNE	3.01	3.42	3.01	3.27	-0.07	22,304	92	3.27	3.38	17,755	800	2,500	200		600				185
2025-04-08	T	CNE	3.35	3.48	3.31	3.34	-0.01	21,044	100	3.15	3.35	8,306	2,100	7,850		75		100			2,176
2025-04-07	T	CNE	3.06	3.36	3.06	3.35		17,452	108	3.10	3.40	5,060	2,110	8,300	800		200	100			596			119